Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00001000 | 2024-07-02 3:48PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 5 | 0 | 0.00% |
SCLX240920C00001000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCLX241220C00001000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00001000 | 2024-06-27 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
SCLX240920P00001000 | 2024-06-17 11:05AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SCLX241220P00001000 | 2024-06-25 12:25PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |