Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00002000 | 2024-07-02 12:38PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 117 | 0 | 6.25% |
SCLX240816C00002000 | 2024-07-02 9:47AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 0 | 6.25% |
SCLX240920C00002000 | 2024-07-02 3:48PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
SCLX241220C00002000 | 2024-07-02 3:33PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 13 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719P00002000 | 2024-07-02 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SCLX240920P00002000 | 2024-06-28 2:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SCLX241220P00002000 | 2024-06-27 10:52AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |