Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240719C00003000 | 2024-07-02 2:21PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 62 | 0 | 50.00% |
SCLX240816C00003000 | 2024-07-02 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 29 | 0 | 50.00% |
SCLX240920C00003000 | 2024-06-21 11:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SCLX241220C00003000 | 2024-06-28 12:30PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCLX240920P00003000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |