Italia markets closed

DWS Intermediate Tax-Free S (SCMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,98+0,01 (+0,09%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202410,9810,9810,9810,9810,98-
13 giu 202410,9710,9710,9710,9710,97-
12 giu 202410,9410,9410,9410,9410,94-
11 giu 202410,9010,9010,9010,9010,90-
10 giu 202410,9010,9010,9010,9010,90-
07 giu 202410,9010,9010,9010,9010,90-
06 giu 202410,9210,9210,9210,9210,92-
05 giu 202410,8910,8910,8910,8910,89-
04 giu 202410,8610,8610,8610,8610,86-
03 giu 202410,8410,8410,8410,8410,84-
31 mag 202410,8210,8210,8210,8210,82-
30 mag 202410,8110,8110,8110,8110,81-
29 mag 202410,8110,8110,8110,8110,81-
28 mag 202410,8410,8410,8410,8410,84-
24 mag 202410,8510,8510,8510,8510,85-
23 mag 202410,8610,8610,8610,8610,86-
22 mag 202410,8910,8910,8910,8910,89-
21 mag 202410,9110,9110,9110,9110,91-
20 mag 202410,9210,9210,9210,9210,92-
17 mag 202410,9410,9410,9410,9410,94-
16 mag 202410,9510,9510,9510,9510,95-
15 mag 202410,9510,9510,9510,9510,95-
14 mag 202410,9510,9510,9510,9510,95-
13 mag 202410,9410,9410,9410,9410,94-
10 mag 202410,9410,9410,9410,9410,94-
09 mag 202410,9510,9510,9510,9510,95-
08 mag 202410,9510,9510,9510,9510,95-
07 mag 202410,9410,9410,9410,9410,94-
06 mag 202410,9210,9210,9210,9210,92-
03 mag 202410,9110,9110,9110,9110,91-
02 mag 202410,8810,8810,8810,8810,88-
01 mag 202410,8710,8710,8710,8710,87-
30 apr 202410,8610,8610,8610,8610,86-
29 apr 202410,8610,8610,8610,8610,86-
26 apr 202410,8510,8510,8510,8510,85-
25 apr 202410,8510,8510,8510,8510,85-
24 apr 202410,8810,8810,8810,8810,88-
23 apr 202410,8910,8910,8910,8910,89-
22 apr 202410,8810,8810,8810,8810,88-
19 apr 202410,8810,8810,8810,8810,88-
18 apr 202410,8810,8810,8810,8810,88-
17 apr 202410,8910,8910,8910,8910,89-
16 apr 202410,8810,8810,8810,8810,88-
15 apr 202410,9010,9010,9010,9010,90-
12 apr 202410,9210,9210,9210,9210,92-
11 apr 202410,9010,9010,9010,9010,90-
10 apr 202410,9010,9010,9010,9010,90-
09 apr 202410,9310,9310,9310,9310,93-
08 apr 202410,9210,9210,9210,9210,92-
05 apr 202410,9310,9310,9310,9310,93-
04 apr 202410,9310,9310,9310,9310,93-
03 apr 202410,9210,9210,9210,9210,92-
02 apr 202410,9410,9410,9410,9410,94-
01 apr 202410,9810,9810,9810,9810,98-
28 mar 202410,9910,9910,9910,9910,99-
27 mar 202410,9910,9910,9910,9910,99-
26 mar 202410,9910,9910,9910,9910,99-
25 mar 202411,0111,0111,0111,0111,01-
22 mar 202411,0111,0111,0111,0111,01-
21 mar 202411,0011,0011,0011,0011,00-
20 mar 202411,0111,0111,0111,0111,01-
19 mar 202411,0111,0111,0111,0111,01-
18 mar 202411,0111,0111,0111,0111,01-
15 mar 202411,0211,0211,0211,0211,02-
14 mar 202411,0311,0311,0311,0311,03-
13 mar 202411,0511,0511,0511,0511,05-
12 mar 202411,0511,0511,0511,0511,05-
11 mar 202411,0511,0511,0511,0511,05-
08 mar 202411,0511,0511,0511,0511,05-
07 mar 202411,0411,0411,0411,0411,04-
06 mar 202411,0311,0311,0311,0311,03-
05 mar 202411,0311,0311,0311,0311,03-
04 mar 202411,0111,0111,0111,0111,01-
01 mar 202411,0211,0211,0211,0211,02-
29 feb 202411,0111,0111,0111,0111,01-
28 feb 202411,0111,0111,0111,0111,01-
27 feb 202411,0111,0111,0111,0111,01-
26 feb 202411,0011,0011,0011,0011,00-
23 feb 202411,0111,0111,0111,0111,01-
22 feb 202411,0011,0011,0011,0011,00-
21 feb 202411,0011,0011,0011,0011,00-
20 feb 202411,0011,0011,0011,0011,00-
16 feb 202411,0011,0011,0011,0011,00-
15 feb 202411,0011,0011,0011,0011,00-
14 feb 202410,9910,9910,9910,9910,99-
13 feb 202410,9810,9810,9810,9810,98-
12 feb 202411,0111,0111,0111,0111,01-
09 feb 202411,0011,0011,0011,0011,00-
08 feb 202411,0011,0011,0011,0011,00-
07 feb 202410,9910,9910,9910,9910,99-
06 feb 202410,9810,9810,9810,9810,98-
05 feb 202410,9710,9710,9710,9710,97-
02 feb 202411,0311,0311,0311,0311,03-
01 feb 202411,0511,0511,0511,0511,05-
31 gen 202411,0111,0111,0111,0111,01-
31 gen 20240.028 Dividendo
30 gen 202410,9810,9810,9810,9810,95-
29 gen 202410,9610,9610,9610,9610,93-
26 gen 202410,9410,9410,9410,9410,91-
25 gen 202410,9410,9410,9410,9410,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...