Italia markets open in 8 hours 46 minutes

SCOTIA1 F4 (SCOTIA1F4.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2,3254+0,0008 (+0,03%)
Alla chiusura: 02:00PM CST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 20242,32542,32542,32542,32542,3254-
02 mag 20242,32462,32462,32462,32462,3246-
30 apr 20242,32352,32352,32352,32352,3235-
29 apr 20242,32302,32302,32302,32302,3230-
26 apr 20242,32132,32132,32132,32132,3213-
25 apr 20242,32082,32082,32082,32082,3208-
24 apr 20242,32032,32032,32032,32032,3203-
23 apr 20242,31982,31982,31982,31982,3198-
22 apr 20242,31932,31932,31932,31932,3193-
19 apr 20242,31752,31752,31752,31752,3175-
18 apr 20242,31702,31702,31702,31702,3170-
17 apr 20242,31642,31642,31642,31642,3164-
16 apr 20242,31592,31592,31592,31592,3159-
15 apr 20242,31552,31552,31552,31552,3155-
12 apr 20242,31392,31392,31392,31392,3139-
11 apr 20242,31322,31322,31322,31322,3132-
10 apr 20242,31302,31302,31302,31302,3130-
09 apr 20242,31242,31242,31242,31242,3124-
08 apr 20242,31182,31182,31182,31182,3118-
05 apr 20242,31032,31032,31032,31032,3103-
04 apr 20242,30972,30972,30972,30972,3097-
03 apr 20242,30922,30922,30922,30922,3092-
02 apr 20242,30872,30872,30872,30872,3087-
01 apr 20242,30822,30822,30822,30822,3082-
27 mar 20242,30542,30542,30542,30542,3054-
26 mar 20242,30482,30482,30482,30482,3048-
25 mar 20242,30432,30432,30432,30432,3043-
22 mar 20242,30262,30262,30262,30262,3026-
21 mar 20242,30202,30202,30202,30202,3020-
20 mar 20242,30142,30142,30142,30142,3014-
19 mar 20242,30082,30082,30082,30082,3008-
15 mar 20242,29862,29862,29862,29862,2986-
14 mar 20242,29812,29812,29812,29812,2981-
13 mar 20242,29752,29752,29752,29752,2975-
12 mar 20242,29692,29692,29692,29692,2969-
11 mar 20242,29632,29632,29632,29632,2963-
08 mar 20242,29472,29472,29472,29472,2947-
07 mar 20242,29432,29432,29432,29432,2943-
06 mar 20242,29382,29382,29382,29382,2938-
05 mar 20242,29322,29322,29322,29322,2932-
04 mar 20242,29272,29272,29272,29272,2927-
01 mar 20242,29112,29112,29112,29112,2911-
29 feb 20242,29052,29052,29052,29052,2905-
28 feb 20242,29002,29002,29002,29002,2900-
27 feb 20242,28952,28952,28952,28952,2895-
26 feb 20242,28902,28902,28902,28902,2890-
23 feb 20242,28742,28742,28742,28742,2874-
22 feb 20242,28702,28702,28702,28702,2870-
21 feb 20242,28662,28662,28662,28662,2866-
20 feb 20242,28612,28612,28612,28612,2861-
19 feb 20242,28562,28562,28562,28562,2856-
16 feb 20242,28402,28402,28402,28402,2840-
15 feb 20242,28352,28352,28352,28352,2835-
14 feb 20242,28292,28292,28292,28292,2829-
13 feb 20242,28242,28242,28242,28242,2824-
12 feb 20242,28192,28192,28192,28192,2819-
09 feb 20242,28012,28012,28012,28012,2801-
08 feb 20242,27952,27952,27952,27952,2795-
07 feb 20242,27892,27892,27892,27892,2789-
06 feb 20242,27842,27842,27842,27842,2784-
02 feb 20242,27622,27622,27622,27622,2762-
01 feb 20242,27572,27572,27572,27572,2757-
31 gen 20242,27502,27502,27502,27502,2750-
30 gen 20242,27452,27452,27452,27452,2745-
29 gen 20242,27392,27392,27392,27392,2739-
26 gen 20242,27222,27222,27222,27222,2722-
25 gen 20242,27172,27172,27172,27172,2717-
24 gen 20242,27112,27112,27112,27112,2711-
23 gen 20242,27052,27052,27052,27052,2705-
22 gen 20242,26992,26992,26992,26992,2699-
19 gen 20242,26832,26832,26832,26832,2683-
18 gen 20242,26772,26772,26772,26772,2677-
17 gen 20242,26722,26722,26722,26722,2672-
16 gen 20242,26682,26682,26682,26682,2668-
15 gen 20242,26622,26622,26622,26622,2662-
12 gen 20242,26442,26442,26442,26442,2644-
11 gen 20242,26382,26382,26382,26382,2638-
10 gen 20242,26312,26312,26312,26312,2631-
09 gen 20242,26262,26262,26262,26262,2626-
08 gen 20242,26202,26202,26202,26202,2620-
05 gen 20242,26032,26032,26032,26032,2603-
04 gen 20242,25982,25982,25982,25982,2598-
03 gen 20242,25932,25932,25932,25932,2593-
02 gen 20242,25882,25882,25882,25882,2588-
29 dic 20232,25662,25662,25662,25662,2566-
28 dic 20232,25602,25602,25602,25602,2560-
27 dic 20232,25542,25542,25542,25542,2554-
26 dic 20232,25482,25482,25482,25482,2548-
22 dic 20232,25252,25252,25252,25252,2525-
21 dic 20232,25202,25202,25202,25202,2520-
20 dic 20232,25132,25132,25132,25132,2513-
19 dic 20232,25072,25072,25072,25072,2507-
18 dic 20232,25022,25022,25022,25022,2502-
15 dic 20232,24842,24842,24842,24842,2484-
14 dic 20232,24802,24802,24802,24802,2480-
13 dic 20232,24732,24732,24732,24732,2473-
11 dic 20232,24622,24622,24622,24622,2462-
08 dic 20232,24452,24452,24452,24452,2445-
07 dic 20232,24392,24392,24392,24392,2439-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...