Italia markets closed

USD/SCR (SCR=X)

CCY - CCY Prezzo differito. Valuta in SCR.
Aggiungi a watchlist
14,08100,0000 (0,0000%)
In data: 05:34PM BST. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SCRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202414,081014,081014,081014,081014,0810-
30 apr 202412,905013,571012,587912,905012,9050-
29 apr 202414,858014,858012,672814,869414,8694-
26 apr 202412,903013,573212,515612,903012,9030-
25 apr 202412,660014,663712,571912,659712,6597-
24 apr 202412,609413,376112,608412,609612,6096-
23 apr 202412,921612,962012,659113,110013,1100-
22 apr 202414,239214,605212,898514,216814,2168-
19 apr 202414,184314,248912,657612,695412,6954-
18 apr 202412,577212,769012,570812,577512,5775-
17 apr 202412,817812,818512,580813,509413,5094-
16 apr 202412,671712,815912,567912,672012,6720-
15 apr 202414,431814,431812,753314,395914,3959-
12 apr 202412,693212,693212,477112,692812,6928-
11 apr 202412,536712,725912,443712,536412,5364-
10 apr 202412,672013,048012,601512,672312,6723-
09 apr 202412,588512,589812,496412,588412,5884-
08 apr 202413,235013,235012,446912,776012,7760-
05 apr 202412,597012,652012,443412,506912,5069-
04 apr 202412,649213,332512,416312,648812,6488-
03 apr 202412,683313,415612,599712,683212,6832-
02 apr 202412,763012,763012,636512,763012,7630-
01 apr 202412,763014,090012,763012,763012,7630-
29 mar 202412,763013,436212,763012,588212,5882-
28 mar 202412,625513,525412,625112,625812,6258-
27 mar 202412,800512,801012,578112,813212,8132-
26 mar 202413,435613,700012,720112,826012,8260-
25 mar 202413,490013,490012,668013,430813,4308-
22 mar 202412,601613,695012,600412,595612,5956-
21 mar 202412,552213,534312,527812,551112,5511-
20 mar 202413,250913,528012,489512,583012,5830-
19 mar 202413,407813,407812,491112,756012,7560-
18 mar 202413,600013,695012,527813,600013,6000-
15 mar 202412,541613,692012,485812,606912,6069-
14 mar 202412,733012,905012,493212,569512,5695-
13 mar 202413,351913,351912,648813,325013,3250-
12 mar 202412,614212,836012,514112,614212,6142-
11 mar 202413,495513,516712,820613,489113,4891-
08 mar 202412,685213,040212,684012,684612,6846-
07 mar 202412,669012,932012,557112,669412,6694-
06 mar 202413,221913,221912,482112,711212,7112-
05 mar 202412,631213,503912,438412,499412,4994-
04 mar 202413,406313,406312,707013,388513,3885-
01 mar 202412,514612,830012,512812,514912,5149-
29 feb 202412,607713,499212,606712,606712,6067-
28 feb 202412,574412,576212,429612,574912,5749-
27 feb 202412,733613,287912,732712,906012,9060-
26 feb 202413,280713,280712,655813,255813,2558-
23 feb 202412,527413,376812,431312,527612,5276-
22 feb 202412,520412,843012,491512,520912,5209-
21 feb 202412,640012,744012,546612,465012,4650-
20 feb 202412,394613,487312,392412,393612,3936-
19 feb 202413,602313,660012,520813,605813,6058-
16 feb 202412,725813,657012,707012,726312,7263-
15 feb 202412,574013,476312,398712,574012,5740-
14 feb 202412,571012,810012,168112,251112,2511-
13 feb 202412,534712,636012,451313,316613,3166-
12 feb 202413,017313,990012,613013,034513,0345-
09 feb 202412,455614,030012,263712,366112,3661-
08 feb 202412,340412,657012,232512,340512,3405-
07 feb 202412,332612,371812,328012,332812,3328-
06 feb 202412,532012,574012,276112,531212,5312-
05 feb 202413,410713,410712,554213,392513,3925-
02 feb 202412,406413,586012,349212,481612,4816-
01 feb 202412,172013,410312,172012,202212,2022-
31 gen 202412,489512,660012,292112,488112,4881-
30 gen 202412,073612,438312,072212,274212,2742-
29 gen 202413,131913,131912,542613,107113,1071-
26 gen 202412,459913,940012,316212,458612,4586-
25 gen 202412,488613,417012,232612,489012,4890-
24 gen 202412,487613,586012,297212,487212,4872-
23 gen 202412,385212,504012,273112,375612,3756-
22 gen 202413,244413,244612,725713,251913,2519-
19 gen 202412,542013,587012,357012,542012,5420-
18 gen 202412,176512,629012,176512,141212,1412-
17 gen 202412,361012,668012,361012,360412,3604-
16 gen 202412,583013,375012,323012,582012,5820-
15 gen 202412,522013,436212,522013,188513,1885-
12 gen 202412,361412,536512,352412,373612,3736-
11 gen 202412,610012,647012,282412,177112,1771-
10 gen 202412,612013,202912,058612,612012,6120-
09 gen 202413,450113,450112,376812,536112,5361-
08 gen 202413,139513,154312,531613,142613,1426-
05 gen 202412,968112,968212,406112,967712,9677-
04 gen 202412,736913,463412,383212,733512,7335-
03 gen 202412,768313,626012,507213,930013,9300-
02 gen 202412,696012,753012,562612,696012,6960-
01 gen 202413,510813,510812,696012,696012,6960-
29 dic 202312,665212,723012,525312,665612,6656-
28 dic 202312,666612,941012,655412,606012,6060-
27 dic 202313,016013,290112,376213,860013,8600-
26 dic 202313,838513,838513,833713,824413,8244-
25 dic 202313,838513,838513,833713,824413,8244-
22 dic 202312,426512,584412,375612,426712,4267-
21 dic 202312,525912,665212,373512,525912,5259-
20 dic 202312,556712,813912,399112,557012,5570-
19 dic 202312,483112,601012,444412,482812,4828-
18 dic 202312,657013,515712,502112,657012,6570-
15 dic 202313,159513,724012,466712,689012,6890-
14 dic 202312,421713,347612,409612,422212,4222-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...