Italia markets close in 5 hours 36 minutes

Steelcase Inc. (SCS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,030,00 (0,00%)
Alla chiusura: 04:00PM EDT
12,03 0,00 (0,00%)
Dopo ore: 06:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202412,0612,1911,9812,0312,03413.700
30 apr 202412,2412,2412,0012,0312,03577.400
29 apr 202412,1312,3112,1212,2912,29472.000
26 apr 202411,9512,1611,9512,0712,07460.000
25 apr 202411,9912,0311,8611,9211,92611.600
24 apr 202412,3512,3912,0012,1012,10783.600
23 apr 202412,1612,5312,1612,4212,42530.300
22 apr 202412,0112,2711,9912,1812,18502.800
19 apr 202411,8311,9611,7911,9411,94490.500
18 apr 202411,8711,9711,7811,8311,83695.200
17 apr 202411,9111,9811,8011,8211,82840.100
16 apr 202411,9511,9711,8311,8411,84935.700
15 apr 202412,2112,3111,9711,9911,99698.500
12 apr 202412,2012,3512,0912,1812,18606.500
11 apr 202412,2312,2812,0912,2412,24650.700
10 apr 202412,4912,5311,5412,1512,15906.600
09 apr 202412,9413,0212,7212,7212,72891.900
08 apr 202412,9813,0712,9412,9412,94473.000
05 apr 202412,9313,0412,8612,8912,89893.200
04 apr 202413,0913,1512,9213,0013,001.036.800
03 apr 202412,9913,1712,9012,9812,98848.600
02 apr 202412,8513,0812,7113,0213,021.576.700
02 apr 20240.1 Dividendo
01 apr 202413,1213,3012,9513,0312,931.679.800
28 mar 202412,5913,1312,5513,0812,981.366.100
27 mar 202412,8812,9612,7512,8712,77850.000
26 mar 202412,5712,8012,3612,7012,601.033.300
25 mar 202412,2112,6912,1012,5612,461.318.700
22 mar 202412,3412,4711,8312,1512,06899.500
21 mar 202411,9912,3111,5012,3012,213.017.000
20 mar 202412,8513,1512,7913,0512,951.073.300
19 mar 202412,6812,9012,6312,8712,77818.300
18 mar 202412,7313,0112,7212,7412,64857.600
15 mar 202412,6112,8112,6112,7812,681.740.800
14 mar 202412,7012,7312,5112,6412,54649.400
13 mar 202412,6212,8512,6212,7812,68550.500
12 mar 202412,7312,8212,5912,6512,55351.400
11 mar 202412,9013,0412,7112,8012,70429.500
08 mar 202412,9613,0612,8612,9612,86507.000
07 mar 202412,9013,0912,8212,8912,79785.000
06 mar 202412,9513,0612,6712,8312,73477.300
05 mar 202413,1513,2212,8112,8712,77750.300
04 mar 202413,3913,6113,1713,1813,08787.500
01 mar 202413,7413,7413,3513,4013,30655.600
29 feb 202413,2613,7913,2413,7413,631.263.400
28 feb 202412,9813,1912,8813,0612,96536.800
27 feb 202412,9513,2112,8313,0512,95492.900
26 feb 202412,7912,8012,5612,7712,67670.200
23 feb 202412,6712,8012,5912,8012,70557.600
22 feb 202412,6912,8412,6212,7012,60638.500
21 feb 202412,6412,7312,5712,7012,60595.800
20 feb 202413,1613,3312,6812,7312,63757.700
16 feb 202413,3913,5013,2013,3513,25816.500
15 feb 202413,2613,5713,2113,5413,44610.500
14 feb 202412,7013,1712,7013,1213,02650.700
13 feb 202412,7412,8012,4412,5212,42661.400
12 feb 202412,9813,1812,9513,0812,98556.400
09 feb 202412,7913,1312,7212,9412,841.115.600
08 feb 202412,5612,8612,5412,8612,76436.800
07 feb 202412,5212,6212,4112,5712,47448.900
06 feb 202412,4212,6012,3812,5512,45451.100
05 feb 202412,4512,4812,3412,4312,33509.200
02 feb 202412,7112,7412,5712,6212,52508.600
01 feb 202412,7512,9112,5412,9112,81737.200
31 gen 202413,2313,2912,6512,6812,58867.300
30 gen 202413,2113,2812,9413,2113,11857.000
29 gen 202412,9713,4412,9713,4113,311.263.300
26 gen 202412,9413,0012,7712,9212,82464.100
25 gen 202412,8912,9212,7212,8812,78521.000
24 gen 202412,9513,0512,7212,7412,64724.100
23 gen 202412,9613,0512,7312,7712,67903.700
22 gen 202412,6212,9012,6112,8612,76803.800
19 gen 202412,4612,5112,2212,5112,41620.300
18 gen 202412,4612,4612,1912,3812,28652.300
17 gen 202412,4012,5712,2812,3512,26621.400
16 gen 202412,5612,6712,4912,5812,48547.300
12 gen 202412,7212,7912,6012,7112,61697.100
11 gen 202412,7012,7612,5312,6212,52748.800
10 gen 202412,8712,9312,7212,7712,671.130.200
09 gen 202412,7612,8212,6112,7812,68622.500
08 gen 202412,8712,9712,8112,9712,87485.000
05 gen 202412,9413,0612,8412,8712,77762.200
04 gen 202413,1313,2312,9513,0112,91825.300
03 gen 202413,1513,2712,9713,1013,001.324.900
03 gen 20240.1 Dividendo
02 gen 202413,3713,4012,9813,2813,081.115.800
29 dic 202313,5013,5613,2513,5213,32765.700
28 dic 202313,6713,7213,5313,5413,33584.800
27 dic 202313,8013,9513,6313,7213,511.149.100
26 dic 202313,8613,9413,6613,8213,61795.700
22 dic 202314,1214,1613,7313,9013,691.179.200
21 dic 202314,2714,5413,8314,1113,901.333.000
20 dic 202311,8214,4711,7314,0913,884.463.600
19 dic 202312,5412,8812,5312,7012,512.888.600
18 dic 202312,5912,6912,4312,5112,32964.600
15 dic 202312,8612,8812,1512,4812,292.163.600
14 dic 202312,8212,9612,6612,8812,68843.300
13 dic 202312,3812,6312,1512,6212,431.391.400
12 dic 202312,5512,5512,3912,4212,23482.100
11 dic 202312,4912,6312,3512,5612,37540.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...