Italia markets close in 3 hours 58 minutes
FTSE MIB
34.282,82 -376,73 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.561,00 -582,93 (-0,92%)
Steelcase Inc. (SCS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719C00002500 | 2023-12-20 11:49AM EDT | 2.50 | 9.60 | 8.20 | 11.50 | 0.00 | - | - | 0 | 490.63% |
| SCS240719C00005000 | 2023-12-20 3:03PM EDT | 5.00 | 9.87 | 7.20 | 8.50 | 0.00 | - | - | 0 | 210.55% |
| SCS240719C00007500 | 2024-03-22 10:54AM EDT | 7.50 | 4.40 | 2.85 | 5.70 | 0.00 | - | 4 | 4 | 77.34% |
| SCS240719C00010000 | 2024-04-24 2:41PM EDT | 10.00 | 2.40 | 2.00 | 4.50 | 0.00 | - | 13 | 8 | 51.56% |
| SCS240719C00012500 | 2024-05-20 10:04AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SCS240719C00015000 | 2024-05-16 2:51PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 420 | 12.50% |
| SCS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SCS240719C00020000 | 2024-02-29 3:23PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 97.27% |
| SCS240719C00022500 | 2023-12-20 1:15PM EDT | 22.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 91.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240719P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SCS240719P00010000 | 2024-05-13 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| SCS240719P00012500 | 2024-05-20 2:29PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 192 | 3.13% |
| SCS240719P00015000 | 2024-02-21 10:41AM EDT | 15.00 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 68.95% |
© 2024 Yahoo. Tutti i diritti riservati.