Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS241018C00005000 | 2024-01-23 11:28AM EDT | 5.00 | 8.30 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 185.55% |
SCS241018C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 2.50 | 2.95 | 5.10 | 0.00 | - | 12 | 27 | 56.54% |
SCS241018C00012500 | 2024-05-24 1:19PM EDT | 12.50 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 205 | 75.98% |
SCS241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 2 | 237 | 59.52% |
SCS241018C00017500 | 2024-05-15 10:37AM EDT | 17.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 59.08% |
SCS241018C00020000 | 2024-03-28 2:49PM EDT | 20.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS241018P00007500 | 2024-04-29 12:10PM EDT | 7.50 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 69 | 81.05% |
SCS241018P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 68 | 56.06% |
SCS241018P00012500 | 2024-05-14 10:18AM EDT | 12.50 | 0.90 | 0.10 | 1.25 | 0.00 | - | 2 | 500 | 55.18% |