Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621C00015000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 7 | 592 | 58.59% |
SCS240719C00015000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 425 | 52.25% |
SCS241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 237 | 58.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240621P00015000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 75.00% |
SCS240719P00015000 | 2024-02-21 10:41AM EDT | 2024-07-19 | 2.73 | 2.00 | 3.10 | 0.00 | - | 17 | 17 | 85.64% |