Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517C00010000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 2.15 | 3.50 | 4.70 | 0.00 | - | 2 | 2 | 403.13% |
SCS240719C00010000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 2.40 | 1.90 | 4.50 | 0.00 | - | 13 | 8 | 112.99% |
SCS241018C00010000 | 2024-04-16 3:58PM EDT | 2024-10-18 | 2.50 | 3.90 | 4.10 | 0.00 | - | 12 | 27 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SCS240517P00010000 | 2024-03-22 12:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 184.38% |
SCS240621P00010000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 116.60% |
SCS240719P00010000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 52.73% |
SCS241018P00010000 | 2024-05-14 11:47AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 47.27% |