Italia markets closed

SSE PLC (SCT.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,600,00 (0,00%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202420,6020,6020,6020,6020,60-
30 mag 202420,6020,6020,6020,6020,60-
29 mag 202420,8020,8020,8020,8020,80-
28 mag 202420,8020,8020,8020,8020,80-
27 mag 202420,8020,8020,8020,8020,80-
24 mag 202421,0021,0021,0021,0021,00-
23 mag 202421,4021,4021,4021,4021,40-
22 mag 202421,4021,4021,4021,4021,40-
21 mag 202421,4021,4021,4021,4021,40-
20 mag 202421,4021,4021,4021,4021,40-
17 mag 202421,4021,4021,4021,4021,40-
16 mag 202421,4021,4021,4021,4021,40-
15 mag 202420,8020,8020,8020,8020,80-
14 mag 202420,8020,8020,8020,8020,80-
13 mag 202420,8020,8020,8020,8020,80-
10 mag 202420,8020,8020,8020,8020,80-
09 mag 202420,6020,6020,6020,6020,60-
08 mag 202420,2020,2020,2020,2020,20-
07 mag 202419,7019,7019,7019,7019,70-
06 mag 202419,7019,7019,7019,7019,70-
03 mag 202419,7019,7019,7019,7019,70-
02 mag 202419,6019,6019,6019,6019,60-
30 apr 202419,6019,6019,6019,6019,60-
29 apr 202419,4019,4019,4019,4019,40-
26 apr 202419,4019,4019,4019,4019,40-
25 apr 202419,4019,4019,4019,4019,40-
24 apr 202419,4019,4019,4019,4019,40-
23 apr 202419,4019,4019,4019,4019,40-
22 apr 202419,4019,4019,4019,4019,40-
19 apr 202419,4019,4019,4019,4019,40-
18 apr 202419,4019,4019,4019,4019,40-
17 apr 202419,4019,4019,4019,4019,40-
16 apr 202419,5019,5019,5019,5019,50-
15 apr 202419,5019,5019,5019,5019,50-
12 apr 202419,0019,0019,0019,0019,00-
11 apr 202418,8018,8018,8018,8018,80-
10 apr 202418,8018,8018,8018,8018,80-
09 apr 202418,7018,7018,7018,7018,70-
08 apr 202418,7018,7018,7018,7018,70-
05 apr 202419,0019,0019,0019,0019,00-
04 apr 202419,2019,2019,2019,2019,20-
03 apr 202419,3019,3019,3019,3019,30-
02 apr 202419,3019,3019,3019,3019,30-
28 mar 202419,3019,3019,3019,3019,30-
27 mar 202418,9018,9018,9018,9018,90-
26 mar 202418,9018,9018,9018,9018,90-
25 mar 202418,9018,9018,9018,9018,90-
22 mar 202418,9018,9018,9018,9018,90-
21 mar 202418,9018,9018,9018,9018,90-
20 mar 202418,8018,8018,8018,8018,80-
19 mar 202418,8018,8018,8018,8018,80-
18 mar 202418,7018,8018,7018,8018,80125
15 mar 202418,7018,7018,7018,7018,70-
14 mar 202418,7018,7018,7018,7018,70-
13 mar 202418,8018,8018,8018,8018,80-
12 mar 202419,4019,4019,4019,4019,40-
11 mar 202419,4019,4019,4019,4019,40-
08 mar 202419,4019,4019,4019,4019,40-
07 mar 202419,2019,2019,2019,2019,20-
06 mar 202419,2019,2019,2019,2019,20-
05 mar 202419,0019,0019,0019,0019,00-
04 mar 202419,1019,1019,1019,1019,10-
01 mar 202418,9018,9018,9018,9018,90-
29 feb 202418,6018,6018,6018,6018,60-
28 feb 202418,6018,6018,6018,6018,60-
27 feb 202418,6018,6018,6018,6018,60-
26 feb 202418,7018,7018,7018,7018,70-
23 feb 202418,7018,7018,7018,7018,70-
22 feb 202418,7018,7018,7018,7018,70-
21 feb 202418,7018,7018,7018,7018,70100
20 feb 202418,7018,7018,7018,7018,70-
19 feb 202418,7018,7018,7018,7018,70-
16 feb 202418,6018,6018,6018,6018,60-
15 feb 202418,3018,3018,3018,3018,30-
14 feb 202418,5018,5018,3018,3018,306.274
13 feb 202418,6018,6018,6018,6018,60-
12 feb 202418,6018,6018,6018,6018,60-
09 feb 202419,0019,0018,6018,6018,60600
08 feb 202419,7019,7019,7019,7019,70-
07 feb 202419,9019,9019,9019,9019,90-
06 feb 202419,9019,9019,9019,9019,90-
05 feb 202419,9019,9019,9019,9019,90-
02 feb 202420,0020,0020,0020,0020,00-
01 feb 202420,0020,0020,0020,0020,00-
31 gen 202420,0020,0020,0020,0020,00-
30 gen 202420,0020,0020,0020,0020,00-
29 gen 202420,4020,4020,4020,4020,40-
26 gen 202420,6020,6020,6020,6020,60-
25 gen 202420,6020,6020,6020,6020,60-
24 gen 202420,6020,6020,6020,6020,60-
23 gen 202420,6020,6020,6020,6020,60-
22 gen 202420,6020,6020,6020,6020,60-
19 gen 202420,6020,6020,6020,6020,60-
18 gen 202420,6020,6020,6020,6020,60-
17 gen 202420,6020,6020,6020,6020,60-
16 gen 202421,0021,0021,0021,0021,00-
15 gen 202421,6021,6021,6021,6021,60-
12 gen 202421,6021,6021,6021,6021,60-
11 gen 202421,6021,6021,6021,6021,60-
11 gen 20240.2 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...