Italia markets closed

S&P 500 Annual Dividend Index F (SDA=F)

CME - CME Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,40-0,15 (-0,20%)
In data: 03:52PM EDT. Mercato aperto.
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202474,5574,5574,4074,4074,401.510
20 giu 202474,6074,6074,5074,5574,551.128
19 giu 2024------
18 giu 202474,5074,6074,4074,5574,551.341
17 giu 202474,5574,5574,4074,4574,452.775
14 giu 202474,5574,5574,4574,5074,50733
13 giu 202474,4574,7074,4574,6074,60780
12 giu 202474,7074,7074,6574,6574,6553
11 giu 202474,6574,6574,5574,6074,60368
10 giu 202474,6574,7074,6574,6574,65126
07 giu 202474,6574,7074,6574,6574,65481
06 giu 202474,7074,7074,6074,6074,601.150
05 giu 202474,6574,7074,6074,6074,601.552
04 giu 202474,4574,6574,4074,5074,501.315
03 giu 202474,6074,7074,5074,5574,551.150
31 mag 202474,6574,7074,6074,6074,60550
30 mag 202474,6575,5074,5574,6074,60602
29 mag 202474,6074,6574,5574,6074,60265
28 mag 202474,6074,6574,6074,6574,65608
24 mag 202474,6074,6074,6074,6074,601.200
23 mag 202474,6074,6074,6074,6074,6050
22 mag 202474,6074,6574,6074,6074,601.077
21 mag 202474,6074,6074,5574,6074,6074
20 mag 202474,5574,5574,5574,5574,5555
17 mag 202474,6074,6074,5574,6074,601.216
16 mag 202474,5574,6074,5574,5574,551.684
15 mag 202474,6074,6074,5074,5074,5065
14 mag 202474,4574,6074,4574,6074,60166
13 mag 202474,5074,5074,5074,5074,5060
10 mag 202474,5074,6074,5074,5074,50160
09 mag 202474,6074,6074,5074,5074,50499
08 mag 202474,6074,6074,6074,6074,60706
07 mag 202474,6074,6074,5574,5574,551.406
06 mag 202474,6074,6074,6074,6074,60203
03 mag 202474,5074,7074,5074,6074,60235
02 mag 202474,7074,7074,6074,6074,601.319
01 mag 202474,7574,7574,7574,7574,757
30 apr 202474,8574,9074,7574,8574,85863
29 apr 202474,7074,9074,7074,8074,801.045
26 apr 202474,4074,8074,4074,8074,80167
25 apr 202473,6073,7573,6073,6073,60275
24 apr 202473,6073,7073,5073,6073,60984
23 apr 202473,3573,5073,3573,4073,403.057
22 apr 202473,3573,3573,2573,3573,352.304
19 apr 202473,2573,4073,2573,4073,401.770
18 apr 202473,3073,3573,2573,3073,301.984
17 apr 202473,3073,3573,2073,3073,30504
16 apr 202473,4073,4073,2573,3073,30196
15 apr 202473,4073,4073,1573,3573,35414
12 apr 202473,2573,3073,1573,2573,251.331
11 apr 202473,3573,4573,3073,3573,35581
10 apr 202473,4573,5073,3573,4073,40895
09 apr 202473,4573,5073,4573,4573,45356
08 apr 202473,5073,5073,4073,5073,501.353
05 apr 202473,4073,4573,4073,4073,40214
04 apr 202473,4073,4573,2573,3573,35308
03 apr 202473,4073,5073,4073,4073,40477
02 apr 202473,3573,5073,3573,4073,401.136
01 apr 202473,4073,4073,4073,4073,40107
28 mar 202473,2573,3573,2573,3573,351.190
27 mar 202473,3073,3073,2573,2573,251.344
26 mar 202473,3073,3573,2573,3073,30327
25 mar 202473,0573,2573,0573,2573,25165
22 mar 202473,4073,4073,2573,3073,303.776
21 mar 202473,4573,5073,3573,4573,45436
20 mar 202473,4073,4073,3573,4073,40524
19 mar 202473,3073,4073,2573,3573,351.076
18 mar 202473,3073,3073,3073,3073,30207
15 mar 202473,3073,3573,3073,3073,30108
14 mar 202473,3573,4073,3073,3573,35566
13 mar 202473,3573,4573,3573,4073,40166
12 mar 202473,5073,5073,3573,4073,404.655
11 mar 202473,5073,5073,3573,4573,451.196
08 mar 202473,5573,5573,5073,5073,501.170
07 mar 202473,6073,6073,4573,5573,551.378
06 mar 202473,6073,6573,5073,6073,602.023
05 mar 202473,6073,7073,6073,6573,65692
04 mar 202474,3074,3073,5573,6573,65621
01 mar 202473,5073,5573,5073,5573,55473
29 feb 202473,5073,5573,4573,5073,50260
28 feb 202473,2573,5073,2573,3073,301.012
27 feb 202473,2573,5073,2073,3573,351.605
26 feb 202473,2073,2573,1573,2573,25223
23 feb 202473,2073,2073,1573,2073,20280
22 feb 202473,1073,1573,1073,1073,10808
21 feb 202472,9573,0572,9573,0073,00170
20 feb 202473,1573,1572,9073,0073,001.200
16 feb 202472,9072,9072,8572,9072,90151
15 feb 202472,8573,2572,8572,9572,95343
14 feb 202472,9072,9072,8572,8572,851.387
13 feb 202472,8573,0072,8072,9072,902.558
12 feb 202473,0073,0072,8072,9572,95437
09 feb 202472,9073,0072,9072,9572,953.158
08 feb 202472,7572,9072,7572,7572,75327
07 feb 202472,6572,8572,6072,6572,651.367
06 feb 202472,4072,6072,4072,6072,604.094
05 feb 202472,3072,3572,1572,3572,351.053
02 feb 202472,3072,5072,2072,2572,253.264
01 feb 202471,6071,8571,5571,6571,651.163
31 gen 202471,7571,8570,7571,4071,40136
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...