Italia markets close in 5 hours 43 minutes

Sealed Air Corp (SDA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,80-0,20 (-0,59%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202433,8033,8033,8033,8033,80500
28 mag 202434,0034,0034,0034,0034,00-
27 mag 202434,0034,0034,0034,0034,00-
24 mag 202434,4034,4034,4034,4034,40-
23 mag 202434,8034,8034,8034,8034,80-
22 mag 202435,0035,0035,0035,0035,00-
21 mag 202434,8034,8034,8034,8034,80-
20 mag 202435,4035,4035,0035,0035,00-
17 mag 202435,6035,6035,6035,6035,60-
16 mag 202435,4035,4035,4035,4035,40-
15 mag 202435,4035,4035,4035,4035,40-
14 mag 202435,0035,0035,0035,0035,00-
13 mag 202434,6034,6034,6034,6034,60-
10 mag 202434,6034,6034,6034,6034,60-
09 mag 202434,2034,4034,2034,4034,40-
08 mag 202433,6033,6033,6033,6033,60-
07 mag 202433,0033,0033,0033,0033,00-
06 mag 202432,4032,4032,4032,4032,40-
03 mag 202432,4032,4032,4032,4032,40-
02 mag 202429,6029,6029,6029,6029,60-
30 apr 202429,4029,4029,4029,4029,40-
29 apr 202429,4029,4029,4029,4029,40-
26 apr 202428,8028,8028,8028,8028,80-
25 apr 202429,2029,2029,2029,2029,20-
24 apr 202429,2029,2029,2029,2029,20-
23 apr 202429,4029,4029,4029,4029,40-
22 apr 202429,4029,4029,4029,4029,40-
19 apr 202429,2029,2029,2029,2029,20-
18 apr 202429,0029,0029,0029,0029,00-
17 apr 202429,4029,4029,4029,4029,40-
16 apr 202429,8029,8029,8029,8029,80-
15 apr 202430,0030,0030,0030,0030,00-
12 apr 202431,0031,0031,0031,0031,00-
11 apr 202430,6030,6030,6030,6030,60-
10 apr 202431,2031,2031,2031,2031,20-
09 apr 202430,4030,4030,4030,4030,40-
08 apr 202429,8029,8029,8029,8029,80-
05 apr 202430,4030,4030,4030,4030,40-
04 apr 202430,8030,8030,8030,8030,80-
03 apr 202432,8032,8032,8032,8032,80-
02 apr 202434,0034,0034,0034,0034,00-
28 mar 202433,9433,9433,9433,9433,94-
27 mar 202433,0733,0733,0733,0733,07-
26 mar 202432,7832,7832,7832,7832,78-
25 mar 202432,6032,6032,6032,6032,60-
22 mar 202433,0633,0633,0633,0633,06-
21 mar 202432,4932,4932,4932,4932,49-
20 mar 202432,7832,7832,7832,7832,78-
19 mar 202432,7232,7232,7232,7232,72-
18 mar 202433,1433,1433,1433,1433,14-
15 mar 202432,9132,9132,9132,9132,91-
14 mar 202433,4933,4933,4933,4933,49-
13 mar 202433,4533,4533,4533,4533,45-
12 mar 202434,0934,0934,0934,0934,09-
11 mar 202433,1333,1333,1333,1333,13-
08 mar 202432,5632,5632,5632,5632,56-
07 mar 202432,2232,2232,2232,2232,22-
07 mar 20240.2 Dividendo
06 mar 202432,3532,3532,3532,3532,15-
05 mar 202431,6231,6231,6231,6231,42-
04 mar 202431,8431,8431,8431,8431,64-
01 mar 202432,1532,1532,1532,1531,95-
29 feb 202431,2631,2631,2631,2631,07-
28 feb 202432,1632,1632,1632,1631,96-
27 feb 202433,0633,0633,0633,0632,86-
26 feb 202433,5833,5833,5833,5833,37-
23 feb 202432,6132,6132,6132,6132,41-
22 feb 202433,1333,1333,1333,1332,93-
21 feb 202433,5933,5933,5933,5933,38-
20 feb 202433,2433,2433,2433,2433,03-
19 feb 202433,3233,3233,3233,3233,11-
16 feb 202433,7633,7633,7633,7633,55-
15 feb 202433,3533,3533,3533,3533,14-
14 feb 202433,1633,1633,1633,1632,95-
13 feb 202433,8233,8233,8233,8233,61-
12 feb 202432,8932,8932,8932,8932,69-
09 feb 202432,4132,4132,4132,4132,21-
08 feb 202432,3232,3232,3232,3232,12-
07 feb 202432,1032,1032,1032,1031,90-
06 feb 202432,1632,1632,1632,1631,96-
05 feb 202432,2632,2632,2632,2632,06-
02 feb 202432,4732,4732,4732,4732,27-
01 feb 202431,8531,8531,8531,8531,65-
31 gen 202432,9332,9332,9332,9332,73-
30 gen 202433,4733,4733,4733,4733,26-
29 gen 202433,7633,7633,7633,7633,55-
26 gen 202433,2533,2533,2533,2533,04-
25 gen 202432,6332,6332,6332,6332,43-
24 gen 202433,3033,3033,3033,3033,09-
23 gen 202432,5832,5832,5832,5832,38-
22 gen 202432,1432,1432,1432,1431,94-
19 gen 202431,6031,6031,6031,6031,40-
18 gen 202431,5431,5431,5431,5431,35-
17 gen 202433,0633,0633,0633,0632,86-
16 gen 202433,3533,3533,3533,3533,14-
15 gen 202433,3233,3233,3233,3233,11-
12 gen 202433,3233,3233,3233,3233,11-
11 gen 202432,6832,6832,6832,6832,48-
10 gen 202433,0433,0433,0433,0432,84-
09 gen 202433,3233,3233,3233,3233,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...