Italia markets close in 54 minutes

Sealed Air Corporation (SDA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,20-0,60 (-1,78%)
In data: 04:01PM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202433,8033,8033,2033,2033,20100
14 giu 202435,0035,0033,8033,8033,80-
14 giu 20240.2 Dividendo
13 giu 202435,2035,2035,0035,0034,80-
12 giu 202435,0036,2035,0036,2035,99-
11 giu 202435,4035,4035,4035,4035,20-
10 giu 202435,4035,4035,0035,0034,80-
07 giu 202436,0036,0036,0036,0035,79-
06 giu 202436,0037,0036,0037,0036,79-
05 giu 202436,4036,4036,4036,4036,19-
04 giu 202435,8036,2035,8036,2035,99-
03 giu 202435,4035,8035,4035,8035,60-
31 mag 202434,6035,6034,6035,6035,40-
30 mag 202433,4034,0033,4034,0033,81-
29 mag 202433,8033,8033,2033,2033,01-
28 mag 202433,8034,0033,8034,0033,81-
27 mag 202433,8033,8033,8033,8033,61-
24 mag 202434,2034,4034,2034,4034,20100
23 mag 202434,8034,8034,6034,6034,40-
22 mag 202434,8034,8034,6034,6034,40-
21 mag 202434,6034,6034,6034,6034,40-
20 mag 202435,4035,4035,4035,4035,20-
17 mag 202435,4035,8035,4035,8035,60-
16 mag 202435,2035,4035,2035,4035,20-
15 mag 202435,2035,8035,2035,8035,60-
14 mag 202434,8035,4034,8035,4035,20-
13 mag 202434,8035,0034,8035,0034,80-
10 mag 202434,6034,6034,4034,4034,20-
09 mag 202434,2034,4034,2034,4034,20-
08 mag 202433,4033,6033,4033,6033,41-
07 mag 202432,8033,2032,8033,2033,01-
06 mag 202432,2032,8032,2032,8032,61-
03 mag 202432,2032,4032,2032,4032,21-
02 mag 202429,6031,8029,6031,8031,62-
30 apr 202429,4029,4029,2029,2029,03-
29 apr 202429,2029,4029,2029,4029,23-
26 apr 202429,0029,8029,0029,8029,63-
25 apr 202429,0029,2029,0029,2029,03-
24 apr 202429,0029,4029,0029,4029,23-
23 apr 202429,4029,4029,4029,4029,23-
22 apr 202429,2029,2029,2029,2029,03-
19 apr 202429,0029,6029,0029,6029,43-
18 apr 202428,8029,2028,8029,2029,03-
17 apr 202429,2030,0029,2029,4029,23100
16 apr 202429,8029,8029,6029,6029,43-
15 apr 202430,0030,2030,0030,2030,03-
12 apr 202431,0031,0030,8030,8030,62-
11 apr 202430,6031,0030,6031,0030,82-
10 apr 202431,0031,0030,4030,4030,23150
09 apr 202430,4030,4030,4030,4030,23-
08 apr 202429,8030,8029,8030,8030,62-
05 apr 202430,4030,4030,4030,4030,23-
04 apr 202430,8031,4030,8031,4031,22-
03 apr 202432,8032,8032,6032,6032,41-
02 apr 202434,0034,0033,6033,6033,41-
28 mar 202433,7634,1333,7634,1333,93-
27 mar 202432,8833,7232,8833,7233,53-
26 mar 202432,6132,8532,6132,8532,66-
25 mar 202432,4032,7232,4032,7232,53-
22 mar 202432,9232,9232,9232,9232,73-
21 mar 202432,3932,3932,3932,3932,20-
20 mar 202432,5532,5532,5532,5532,36-
19 mar 202432,4832,4832,4832,4832,29-
18 mar 202433,0033,0033,0033,0032,81-
15 mar 202432,7133,1432,7133,1432,95-
14 mar 202433,3233,3233,0833,0832,89-
13 mar 202433,2433,7333,2433,7333,54-
12 mar 202433,9434,4233,9434,4234,22-
11 mar 202432,9733,1032,9733,1032,91-
08 mar 202432,4133,0432,4133,0432,85-
07 mar 202432,7532,7532,4832,4832,2930
07 mar 20240.2 Dividendo
06 mar 202432,2132,7532,2132,7532,36-
05 mar 202431,5031,6431,5031,6431,27-
04 mar 202431,7031,7031,6831,6831,31-
01 mar 202431,9831,9831,4231,4231,05-
29 feb 202431,1331,9331,1331,9331,55-
28 feb 202432,0332,0331,4231,4231,05-
27 feb 202432,8935,0832,8935,0834,67-
26 feb 202433,4133,4133,1433,1432,75-
23 feb 202432,4432,4432,4432,4432,06-
22 feb 202433,0933,0933,0933,0932,70-
21 feb 202433,4433,4433,4433,4433,05-
20 feb 202433,1033,1033,1033,1032,71-
19 feb 202433,1433,1433,1433,1432,75-
16 feb 202433,6333,6333,5733,5733,17-
15 feb 202433,1534,0333,1534,0333,63-
14 feb 202433,0033,2533,0033,2532,86-
13 feb 202433,6633,6633,1333,1332,74-
12 feb 202432,7233,6932,7233,6933,29-
09 feb 202432,2532,6032,2532,6032,22-
08 feb 202432,1532,5832,1532,5832,20100
07 feb 202431,9432,0031,9432,0031,62-
06 feb 202432,0232,0432,0232,0431,66-
05 feb 202432,1132,1131,6731,6731,30-
02 feb 202432,4332,4332,0732,0731,69-
01 feb 202431,7032,3031,7032,3031,92-
31 gen 202432,6732,6732,5632,5632,18-
30 gen 202433,3533,3533,0333,0332,64-
29 gen 202433,6133,6933,6133,6933,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...