Italia markets close in 4 hours 13 minutes

Sealed Air Corp (SDA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
34,80+0,40 (+1,16%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202434,8034,8034,8034,8034,8021
09 mag 202434,4034,4034,4034,4034,40-
08 mag 202433,8033,8033,8033,8033,80-
07 mag 202433,2033,2033,2033,2033,20-
06 mag 202432,6032,6032,6032,6032,60-
03 mag 202432,6032,6032,6032,6032,60-
02 mag 202429,8029,8029,8029,8029,80-
30 apr 202429,6029,6029,6029,6029,60-
29 apr 202429,6029,6029,6029,6029,60-
26 apr 202429,4029,4029,4029,4029,40-
25 apr 202429,6029,6029,6029,6029,60-
24 apr 202429,6029,6029,6029,6029,60-
23 apr 202429,6029,6029,6029,6029,60-
22 apr 202429,6029,6029,6029,6029,60-
19 apr 202429,4029,4029,4029,4029,40-
18 apr 202429,4029,4029,4029,4029,40-
17 apr 202429,8029,8029,8029,8029,80-
16 apr 202430,2030,2030,2030,2030,20-
15 apr 202430,4030,4030,4030,4030,40-
12 apr 202431,2031,2031,2031,2031,20-
11 apr 202431,0031,0031,0031,0031,00-
10 apr 202431,4031,4031,4031,4031,40-
09 apr 202430,6030,6030,6030,6030,60-
08 apr 202430,2030,2030,2030,2030,20-
05 apr 202430,8030,8030,8030,8030,80-
04 apr 202431,2031,2031,2031,2031,20-
03 apr 202433,2033,2033,2033,2033,20-
02 apr 202434,2034,2034,2034,2034,20-
28 mar 202433,9533,9533,9533,9533,95-
27 mar 202433,0833,0833,0833,0833,08-
26 mar 202432,8632,8632,8632,8632,86-
25 mar 202432,8632,8632,8632,8632,86-
22 mar 202433,0733,0733,0733,0733,07-
21 mar 202432,7532,7532,7532,7532,75-
20 mar 202432,9632,9632,9632,9632,96-
19 mar 202432,9632,9632,9632,9632,96-
18 mar 202433,1533,1533,1533,1533,15-
15 mar 202433,1533,1533,1533,1533,15-
14 mar 202433,7133,7133,7133,7133,71-
13 mar 202433,7133,7133,7133,7133,71-
12 mar 202434,1134,1134,1134,1134,11-
11 mar 202433,1433,1433,1433,1433,14-
08 mar 202432,5732,5732,5732,5732,57-
07 mar 202432,3632,3632,3632,3632,36-
07 mar 20240.2 Dividendo
06 mar 202432,3632,3632,3632,3632,16-
05 mar 202431,9831,9831,9831,9831,78-
04 mar 202432,1532,1532,1532,1531,95-
01 mar 202432,1532,1532,1532,1531,95-
29 feb 202431,5831,5831,5831,5831,38-
28 feb 202432,3032,3032,3032,3032,10-
27 feb 202433,3933,3932,2832,3032,1021
26 feb 202433,5933,5933,5933,5933,38-
23 feb 202432,9432,9432,9432,9432,74-
22 feb 202433,4433,4433,4433,4433,23-
21 feb 202433,6033,6033,6033,6033,39-
20 feb 202433,5733,5733,5733,5733,36-
19 feb 202433,6633,6633,6633,6633,45-
16 feb 202433,7633,7633,7633,7633,55-
15 feb 202433,4733,4733,4733,4733,26-
14 feb 202433,4733,4733,4733,4733,26-
13 feb 202433,8333,8333,8333,8333,62-
12 feb 202432,9032,9032,9032,9032,70-
09 feb 202432,4432,4432,4432,4432,24-
08 feb 202432,4432,4432,4432,4432,24-
07 feb 202432,4432,4432,4432,4432,24-
06 feb 202432,4732,4732,4732,4732,27-
05 feb 202432,4832,4832,4832,4832,28-
02 feb 202432,4832,4832,4832,4832,28-
01 feb 202432,1732,1732,1732,1731,97-
31 gen 202433,2633,2633,2633,2633,05-
30 gen 202433,7733,7733,7733,7733,56-
29 gen 202433,7733,7733,7733,7733,56-
26 gen 202433,2533,2533,2533,2533,04-
25 gen 202432,9532,9532,9532,9532,75-
24 gen 202433,3333,3333,3333,3333,12-
23 gen 202432,5832,5832,5832,5832,38-
22 gen 202432,1632,1632,1632,1631,96-
19 gen 202431,8531,8531,8531,8531,65-
18 gen 202431,8531,8531,8531,8531,65-
17 gen 202433,3633,3633,3633,3633,15-
16 gen 202433,3633,3633,3633,3633,15-
15 gen 202433,3433,3433,3433,3433,13-
12 gen 202433,3433,3433,3433,3433,13-
11 gen 202433,0133,0133,0133,0132,81-
10 gen 202433,3733,3733,3733,3733,16-
09 gen 202433,4233,4233,4233,4233,21-
08 gen 202433,4233,4233,4233,4233,21-
05 gen 202432,9932,9932,9932,9932,79-
04 gen 202432,7532,7532,7532,7532,55-
03 gen 202433,4133,4133,4133,4133,20-
02 gen 202433,2533,2533,2533,2533,04-
29 dic 202333,2533,2533,2533,2533,04-
28 dic 202332,8832,8832,8832,8832,68-
27 dic 202333,1833,1833,1833,1832,97-
22 dic 202333,0833,0833,0833,0832,88-
21 dic 202332,6232,6232,6232,6232,42-
20 dic 202333,1933,1933,1933,1932,98-
19 dic 202332,8532,8532,8532,8532,65-
18 dic 202332,8532,8532,8532,8532,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...