Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 11 |
| 6.04 | 0.00 | - | 1 | 15 | 15.00 | 0.38 | 0.00 | - | 1 | 29 |
| 4.60 | 0.00 | - | 5 | 7 | 17.50 | 0.10 | 0.00 | - | 1 | 214 |
| 0.90 | -1.25 | -58.14% | 2 | 142 | 20.00 | 0.25 | +0.03 | +13.64% | 10 | 974 |
| 0.20 | -0.05 | -20.00% | 1 | 278 | 22.50 | 1.88 | +0.73 | +63.48% | 13 | 614 |
| 0.06 | -0.04 | -40.00% | 1 | 970 | 25.00 | 3.90 | 0.00 | - | 10 | 760 |
| 0.05 | 0.00 | - | 2 | 7,351 | 30.00 | 7.36 | 0.00 | - | 6 | 1 |
| 0.06 | 0.00 | - | 11 | 1,153 | 35.00 | 10.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 661 | 40.00 | 14.33 | 0.00 | - | 2 | 84 |
| 0.11 | +0.10 | +1,000.00% | 4 | 292 | 45.00 | 15.96 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 1 | 143 | 50.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 153 | 55.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 584 | 60.00 | 34.25 | 0.00 | - | 32 | 0 |
| 0.39 | 0.00 | - | 1 | 80 | 65.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 101 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.