Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816C00015000 | 2024-06-28 9:32AM EDT | 15.00 | 4.80 | 4.70 | 4.90 | +4.80 | - | 1 | 1 | 76.56% |
SDGR240816C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 4 | 10 | 69.14% |
SDGR240816C00022500 | 2024-06-28 3:39PM EDT | 22.50 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 1 | 49 | 68.16% |
SDGR240816C00025000 | 2024-06-28 12:42PM EDT | 25.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 145 | 69.82% |
SDGR240816C00027500 | 2024-06-25 3:00PM EDT | 27.50 | 0.20 | 0.15 | 0.30 | +0.20 | - | - | 2 | 70.41% |
SDGR240816C00030000 | 2024-06-25 10:34AM EDT | 30.00 | 0.13 | 0.05 | 0.20 | +0.13 | - | - | 6 | 72.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240816P00015000 | 2024-06-28 11:03AM EDT | 15.00 | 0.42 | 0.30 | 0.40 | +0.42 | - | 10 | 0 | 69.53% |
SDGR240816P00017500 | 2024-06-28 11:03AM EDT | 17.50 | 1.07 | 0.90 | 1.05 | -0.08 | -6.96% | 11 | 19 | 65.63% |
SDGR240816P00022500 | 2024-06-20 1:34PM EDT | 22.50 | 4.30 | 3.80 | 4.00 | 0.00 | - | - | 1 | 63.72% |
SDGR240816P00025000 | 2024-06-26 12:05PM EDT | 25.00 | 6.50 | 5.80 | 6.40 | +6.50 | - | - | 2 | 69.34% |