Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 10 |
6.70 | 0.00 | - | 4 | 7 | 15.00 | 0.50 | 0.00 | - | 1 | 138 |
4.70 | 0.00 | - | 13 | 21 | 17.50 | 1.05 | +0.05 | +5.00% | 10 | 93 |
3.30 | 0.00 | - | 6 | 55 | 20.00 | 1.47 | 0.00 | - | 3 | 428 |
2.12 | 0.00 | - | 1 | 93 | 22.50 | 2.64 | 0.00 | - | 2 | 171 |
1.73 | 0.00 | - | 4 | 263 | 25.00 | 5.00 | 0.00 | - | 6 | 154 |
0.50 | -0.30 | -37.50% | 1 | 248 | 30.00 | 8.70 | 0.00 | - | 2 | 45 |
0.41 | 0.00 | - | 1 | 3,116 | 35.00 | 12.74 | 0.00 | - | 2 | 48 |
0.21 | 0.00 | - | 5 | 93 | 40.00 | 16.09 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 3 | 11 | 45.00 | 18.70 | 0.00 | - | - | 0 |