Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.63 | 0.00 | - | 1 | 4 | 12.50 | 0.55 | 0.00 | - | 2 | 46 |
| 13.60 | 0.00 | - | 3 | 8 | 15.00 | 1.15 | 0.00 | - | 9 | 141 |
| 6.00 | 0.00 | - | 29 | 33 | 17.50 | 1.66 | 0.00 | - | 1 | 10 |
| 4.50 | 0.00 | - | 1 | 53 | 20.00 | 3.20 | +0.20 | +6.67% | 2 | 418 |
| 3.64 | 0.00 | - | 1 | 159 | 22.50 | 3.95 | 0.00 | - | 11 | 150 |
| 2.80 | 0.00 | - | 38 | 148 | 25.00 | 5.08 | 0.00 | - | 12 | 189 |
| 1.55 | 0.00 | - | 1 | 229 | 30.00 | 9.60 | 0.00 | - | 7 | 731 |
| 1.20 | 0.00 | - | 1 | 110 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
| 0.75 | 0.00 | - | 1 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
| 0.35 | 0.00 | - | 1 | 259 | 45.00 | 17.40 | 0.00 | - | 2 | 3 |
| 0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.00 | 0.00 | - | 77 | 424 |
| 0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.50 | 0.00 | - | 64 | 49 |
| 0.15 | 0.00 | - | 1 | 11 | 70.00 | 50.00 | 0.00 | - | 13 | 10 |
| 0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.