Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.01 | 0.00 | - | 15 | 19 | 12.50 | 0.75 | 0.00 | - | 1 | 46 |
5.79 | 0.00 | - | 27 | 35 | 15.00 | 1.41 | 0.00 | - | 1 | 142 |
4.20 | 0.00 | - | 5 | 43 | 17.50 | 2.56 | 0.00 | - | 160 | 108 |
3.42 | +0.47 | +15.93% | 2 | 65 | 20.00 | 3.85 | 0.00 | - | 2 | 413 |
2.63 | 0.00 | - | 7 | 178 | 22.50 | 5.30 | 0.00 | - | 2 | 160 |
1.95 | 0.00 | - | 10 | 168 | 25.00 | 7.30 | 0.00 | - | 1 | 195 |
0.90 | -0.19 | -17.43% | 4 | 232 | 30.00 | 11.18 | 0.00 | - | 3 | 728 |
0.50 | 0.00 | - | 1 | 112 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
0.40 | 0.00 | - | 1 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
0.20 | 0.00 | - | 1 | 258 | 45.00 | 25.90 | 0.00 | - | 230 | 1 |
0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.90 | 0.00 | - | 230 | 424 |
0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.60 | 0.00 | - | 23 | 0 |
0.15 | 0.00 | - | 1 | 11 | 70.00 | 52.30 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |