Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.63 | 0.00 | - | 1 | 4 | 12.50 | 0.55 | 0.00 | - | 2 | 46 |
13.60 | 0.00 | - | 3 | 8 | 15.00 | 1.15 | 0.00 | - | 9 | 141 |
6.00 | 0.00 | - | 29 | 33 | 17.50 | 1.66 | 0.00 | - | 1 | 10 |
4.50 | 0.00 | - | 1 | 53 | 20.00 | 3.20 | +0.20 | +6.67% | 2 | 418 |
3.64 | 0.00 | - | 1 | 159 | 22.50 | 3.95 | 0.00 | - | 11 | 150 |
2.80 | 0.00 | - | 38 | 148 | 25.00 | 5.08 | 0.00 | - | 12 | 189 |
1.55 | 0.00 | - | 1 | 229 | 30.00 | 9.60 | 0.00 | - | 7 | 731 |
1.20 | 0.00 | - | 1 | 110 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
0.75 | 0.00 | - | 1 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
0.35 | 0.00 | - | 1 | 259 | 45.00 | 17.40 | 0.00 | - | 2 | 3 |
0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 111 | 60.00 | 40.00 | 0.00 | - | 77 | 424 |
0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.50 | 0.00 | - | 64 | 49 |
0.15 | 0.00 | - | 1 | 11 | 70.00 | 50.00 | 0.00 | - | 13 | 10 |
0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |