Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | 2 | 10 | 12.50 | 1.55 | 0.00 | - | 6 | 15 |
9.76 | 0.00 | - | 2 | 27 | 15.00 | 2.40 | 0.00 | - | 1 | 6 |
8.52 | 0.00 | - | 13 | 37 | 17.50 | 3.30 | 0.00 | - | 1 | 25 |
7.30 | -0.12 | -1.62% | 1 | 125 | 20.00 | 5.00 | 0.00 | - | 5 | 121 |
6.41 | 0.00 | - | 4 | 62 | 22.50 | 6.28 | 0.00 | - | 1 | 64 |
5.60 | +0.06 | +1.08% | 1 | 215 | 25.00 | 7.15 | 0.00 | - | 1 | 10 |
4.60 | 0.00 | - | 1 | 180 | 30.00 | 10.79 | 0.00 | - | 2 | 78 |
3.43 | 0.00 | - | 1 | 46 | 35.00 | 13.79 | 0.00 | - | 1 | 46 |
2.65 | 0.00 | - | 4 | 31 | 40.00 | 18.28 | 0.00 | - | 2 | 15 |
2.00 | 0.00 | - | 1 | 29 | 45.00 | 21.75 | 0.00 | - | 1 | 1 |
1.85 | 0.00 | - | 55 | 94 | 50.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 144 | 55.00 | 32.30 | 0.00 | - | 2 | 21 |