Italia markets close in 13 minutes
FTSE MIB
33.109,07 -77,82 (-0,23%) Dow Jones
39.270,91 +106,85 (+0,27%) Nasdaq
17.895,33 +36,64 (+0,21%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 4.00 | 4.30 | 0.00 | - | 27 | 13 | 50.00% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 4.70 | 5.00 | 0.00 | - | 4 | 7 | 61.91% |
| SDGR241115C00015000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 6.00 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 68.16% |
| SDGR241220C00015000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 5.90 | 5.60 | 5.90 | 0.00 | - | 1 | 3 | 67.38% |
| SDGR250117C00015000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 5.79 | 5.80 | 6.00 | 0.00 | - | 27 | 35 | 66.06% |
| SDGR260116C00015000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 8.21 | 7.10 | 8.30 | 0.00 | - | 2 | 27 | 63.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 104.49% |
| SDGR240920P00015000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 25 | 169 | 63.48% |
| SDGR241115P00015000 | 2024-06-26 2:29PM EDT | 2024-11-15 | 1.17 | 0.70 | 1.15 | 0.00 | - | 67 | 105 | 59.62% |
| SDGR241220P00015000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 1.36 | 1.25 | 1.35 | 0.00 | - | 133 | 136 | 63.23% |
| SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.45 | 0.00 | - | 1 | 142 | 61.08% |
| SDGR260116P00015000 | 2024-06-21 12:29PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 37 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.