Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,27 +337,66 (+0,55%)
Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621C00015000 | 2024-06-11 1:15PM EDT | 2024-06-21 | 6.04 | 5.50 | 6.00 | 0.00 | - | 1 | 15 | 169.53% |
| SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 4.50 | 7.40 | 0.00 | - | 27 | 13 | 92.58% |
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 6.10 | 6.40 | 0.00 | - | 4 | 7 | 68.65% |
| SDGR241115C00015000 | 2024-04-24 1:05PM EDT | 2024-11-15 | 10.60 | 7.90 | 9.70 | 0.00 | - | - | 2 | 124.61% |
| SDGR241220C00015000 | 2024-05-24 11:51AM EDT | 2024-12-20 | 8.40 | 7.00 | 8.90 | 0.00 | - | 2 | 2 | 92.53% |
| SDGR250117C00015000 | 2024-02-06 12:36PM EDT | 2025-01-17 | 13.60 | 13.40 | 13.80 | 0.00 | - | 3 | 8 | 217.38% |
| SDGR260116C00015000 | 2024-06-11 12:35PM EDT | 2026-01-16 | 9.76 | 9.20 | 12.00 | 0.00 | - | 2 | 27 | 88.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240621P00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 231.64% |
| SDGR240719P00015000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 78.13% |
| SDGR240920P00015000 | 2024-06-11 9:44AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 138 | 58.79% |
| SDGR241115P00015000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.70 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 63.57% |
| SDGR241220P00015000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 0.80 | 0.95 | 1.15 | 0.00 | - | 14 | 17 | 61.43% |
| SDGR250117P00015000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 9 | 141 | 61.52% |
| SDGR260116P00015000 | 2024-05-22 12:11PM EDT | 2026-01-16 | 2.40 | 2.50 | 3.60 | 0.00 | - | 1 | 6 | 62.43% |
© 2024 Yahoo. Tutti i diritti riservati.