Italia markets close in 13 minutes

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,28-0,17 (-0,85%)
In data: 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SDGR240719C000150002024-06-10 1:53PM EDT2024-07-196.204.004.300.00-271350.00%
SDGR240920C000150002024-06-10 10:59AM EDT2024-09-206.704.705.000.00-4761.91%
SDGR241115C000150002024-06-24 11:07AM EDT2024-11-156.005.405.600.00-1368.16%
SDGR241220C000150002024-06-25 12:40PM EDT2024-12-205.905.605.900.00-1367.38%
SDGR250117C000150002024-06-21 3:58PM EDT2025-01-175.795.806.000.00-273566.06%
SDGR260116C000150002024-06-25 1:18PM EDT2026-01-168.217.108.300.00-22763.89%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SDGR240719P000150002024-06-24 11:37AM EDT2024-07-190.050.000.750.00-257104.49%
SDGR240920P000150002024-06-24 12:05PM EDT2024-09-200.550.550.650.00-2516963.48%
SDGR241115P000150002024-06-26 2:29PM EDT2024-11-151.170.701.150.00-6710559.62%
SDGR241220P000150002024-06-26 1:33PM EDT2024-12-201.361.251.350.00-13313663.23%
SDGR250117P000150002024-06-18 12:53PM EDT2025-01-171.411.351.450.00-114261.08%
SDGR260116P000150002024-06-21 12:29PM EDT2026-01-163.102.903.100.00-13758.35%