Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240920C00045000 | 2024-06-24 11:52AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 88.28% |
SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 88.57% |
SDGR250117C00045000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 65.53% |
SDGR260116C00045000 | 2024-06-28 10:27AM EDT | 2026-01-16 | 1.54 | 1.50 | 1.70 | -0.46 | -23.00% | 1 | 29 | 63.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 2024-09-20 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
SDGR250117P00045000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 25.90 | 25.50 | 27.90 | 0.00 | - | 230 | 1 | 86.13% |
SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 2026-01-16 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |