Italia markets closed

Xtrackers MSCI Global SDGs UCITS ETF 1C USD (SDGX.L)

LSE - LSE Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
23,95+0,02 (+0,08%)
Alla chiusura: 04:19PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 202424,1024,1024,1024,1024,10-
15 mag 202424,1824,1824,1824,1824,18-
14 mag 202424,0724,0724,0724,0724,07-
13 mag 202424,0224,0224,0224,0224,02-
10 mag 202424,0224,0224,0224,0224,02-
09 mag 202423,9924,0023,9924,0024,00580
08 mag 202423,9323,9323,9223,9323,93580
07 mag 202424,0824,0824,0824,0824,08-
03 mag 202423,8423,8423,8423,8423,84-
02 mag 202423,5323,5323,5323,5323,53-
01 mag 202423,2823,2823,2823,2823,28-
30 apr 202423,2523,2523,2523,2523,25-
29 apr 202423,3223,3223,3223,3223,32-
26 apr 202423,1823,1823,1823,2323,23300
25 apr 202422,8022,8122,8022,8722,87600
24 apr 202423,1923,2623,1823,2223,221.662
23 apr 202423,3323,3323,3323,3223,328
22 apr 202423,0823,0823,0823,0923,09300
19 apr 202422,8322,8322,8322,8622,868
18 apr 202422,9022,9022,9022,9022,90-
17 apr 202422,8822,8822,8822,7322,738
16 apr 202422,7722,7922,7722,8322,83516
15 apr 202423,5423,5423,5423,1623,168
12 apr 202423,3423,3423,3423,3423,34-
11 apr 202423,4023,4023,4023,4023,40-
10 apr 202423,3523,3923,3523,4223,42870
09 apr 202423,5023,5023,4923,5523,55580
08 apr 202423,4923,4923,4923,4923,49-
05 apr 202423,3523,3523,3523,3523,35-
04 apr 202423,6023,6023,6023,6023,60-
03 apr 202423,4823,4823,4823,4823,48-
02 apr 202423,6223,6223,6223,6223,62-
28 mar 202424,0324,0324,0324,0324,03-
27 mar 202423,8723,8723,8723,8723,87-
26 mar 202423,7723,7723,7723,7723,77-
25 mar 202423,7723,7723,7723,7723,77-
22 mar 202423,8223,8223,8223,8223,82-
21 mar 202423,7623,7623,7623,7923,792
20 mar 202423,4023,4023,4023,4023,40-
19 mar 202423,3623,3623,3623,3623,36-
18 mar 202423,4023,4023,4023,4023,40-
15 mar 202423,2723,2723,2723,2723,27-
14 mar 202423,4223,4223,4223,4223,42-
13 mar 202423,7123,7123,7123,7123,71-
12 mar 202423,7523,7523,7523,7523,75-
11 mar 202423,6623,6623,6623,6623,66-
08 mar 202423,5523,5523,5523,5523,55-
07 mar 202423,5823,5823,5823,5823,58-
06 mar 202423,3823,3823,3823,3823,38-
05 mar 202423,2223,2223,2223,2223,22-
04 mar 202423,3523,3523,3523,3523,35-
01 mar 202423,6123,6123,6123,6123,61-
29 feb 202423,3023,3023,3023,3023,30-
28 feb 202423,1623,1623,1623,1623,16-
27 feb 202423,2023,2023,2023,2023,20-
26 feb 202423,0923,0923,0923,0923,09-
23 feb 202423,0323,0323,0323,0323,03-
22 feb 202423,1823,1823,1823,1823,18-
21 feb 202423,1623,1623,1623,1623,16-
20 feb 202423,1523,1523,1523,1523,15-
19 feb 202423,3523,3523,3523,3523,35-
16 feb 202423,4623,4623,4623,4623,46-
15 feb 202423,3823,3823,3823,3823,38-
14 feb 202423,1423,1423,1423,1423,14-
13 feb 202422,9822,9822,9822,9822,98-
12 feb 202423,4423,4423,4423,4423,44-
09 feb 202423,0823,0823,0823,0823,08-
08 feb 202423,0823,0823,0823,0823,08-
07 feb 202423,2123,2123,2123,2123,21-
06 feb 202423,0723,0723,0723,0723,07-
05 feb 202423,0723,0723,0722,8922,894
02 feb 202422,9322,9322,9322,9322,93-
01 feb 202423,1923,1923,1922,9222,921
31 gen 202423,1423,1423,1423,1423,14-
30 gen 202423,0223,0223,0223,0223,02-
29 gen 202422,9822,9822,9823,0123,01300
26 gen 202422,9422,9422,9422,9422,94-
25 gen 202422,9122,9122,9122,9122,91-
24 gen 202423,0723,0723,0723,0723,07-
23 gen 202423,1523,2223,0723,0823,08305
22 gen 202423,0223,0223,0223,0223,02-
19 gen 202422,8322,8322,8322,8322,83-
18 gen 202422,9122,9122,9122,9122,91-
17 gen 202422,9522,9522,9522,9522,95-
16 gen 202423,4423,4423,4423,4423,44-
15 gen 202423,6223,6223,6223,6223,62-
12 gen 202423,7423,7423,7423,7423,74-
11 gen 202423,6823,6823,6823,6823,68-
10 gen 202423,8123,8123,8123,8123,81-
09 gen 202423,8923,8923,8923,8923,89-
08 gen 202423,8323,8323,8323,8323,83-
05 gen 202423,8823,8823,8823,8823,88-
04 gen 202424,0724,0724,0724,0724,07-
03 gen 202424,0124,0124,0124,0124,01-
02 gen 202424,4824,4824,4824,4824,48-
29 dic 202324,6324,6324,6324,6324,63-
28 dic 202324,6324,6324,6324,6324,63-
27 dic 202324,3324,3324,3324,3324,33-
22 dic 202324,0524,0524,0524,0524,05831
21 dic 202324,1424,1424,1424,1424,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...