Italia markets closed

iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) (SDHY.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,65+0,10 (+0,12%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202485,4686,0885,0985,6585,6514.913
20 giu 202485,5085,6885,3985,5585,5550.370
19 giu 202485,5485,6585,3685,6585,651.000
18 giu 202485,4485,9485,3385,5585,554.058
17 giu 202484,7385,3984,7385,3385,3353.788
14 giu 202485,9085,9085,2785,3985,399.792
13 giu 202485,8985,8985,4685,6385,6329.648
13 giu 20242.7219 Dividendo
12 giu 202487,8088,5487,8088,3885,66121.981
11 giu 202487,4488,5287,4487,9585,2418.098
10 giu 202487,6088,0987,6087,8285,12667
07 giu 202488,6588,6587,9488,0785,361.549
06 giu 202487,5188,2087,5188,1385,423.491
05 giu 202487,3788,3187,3788,3185,591.131
04 giu 202487,8788,0787,4887,9985,283.630
03 giu 202487,3188,1687,3188,0185,304.865
31 mag 202488,0788,0787,4687,7685,0610.467
30 mag 202487,4287,5887,2287,4584,764.879
29 mag 202487,3687,4187,0587,4084,7110.613
28 mag 202487,6987,8787,6087,8085,105.184
24 mag 202487,2987,5987,2987,5384,831.215
23 mag 202488,2188,2187,4787,4784,783.244
22 mag 202487,2588,2387,2587,8085,105.005
21 mag 202487,8487,9087,7687,8985,181.476
20 mag 202487,7587,9787,7587,8785,1613.905
17 mag 202487,7687,9987,7587,8785,1672.333
16 mag 202487,4688,1587,4687,8185,11245.928
15 mag 202487,1588,0187,1588,0185,3010.845
14 mag 202487,5187,9787,5187,5984,893.312
13 mag 202487,0388,0087,0387,6684,961.913
10 mag 202487,9888,0087,5187,6784,9723.923
09 mag 202488,0088,0087,5387,7085,0031.328
08 mag 202487,9487,9887,6787,8285,127.859
07 mag 202487,8087,9987,7887,9485,2321.025
03 mag 202487,6188,3287,5387,8285,1218.462
02 mag 202487,4687,4787,1387,4784,784.409
01 mag 202487,0187,1386,4586,9084,223.461
30 apr 202487,5387,5386,9787,0684,3811.714
29 apr 202487,3087,4387,1787,3284,637.681
26 apr 202486,8487,1686,8487,1484,466.206
25 apr 202486,6686,9786,5386,6183,9552.672
24 apr 202487,3587,3586,8386,9784,293.030
23 apr 202487,0987,1786,8787,1784,492.226
22 apr 202486,5486,8486,5486,7784,102.913
19 apr 202486,4286,6686,3086,6683,994.496
18 apr 202486,5786,5886,3586,4283,762.131
17 apr 202486,3386,5785,9186,4283,766.350
16 apr 202486,0886,5086,0186,2483,5810.393
15 apr 202486,5786,8486,3986,6083,9320.581
12 apr 202486,9986,9986,6486,8584,182.095
11 apr 202486,6387,0386,6086,6583,996.618
10 apr 202487,6187,6286,8687,0384,3517.124
09 apr 202487,5887,5887,1987,3584,656.410
08 apr 202486,9587,1986,9487,0384,3511.835
05 apr 202487,4287,4287,1287,1184,43767
04 apr 202487,3687,3687,2387,3084,6137.526
03 apr 202487,2987,2986,9787,1684,481.616
02 apr 202487,1687,3987,0187,0984,418.079
28 mar 202487,3987,8087,3887,5884,894.981
27 mar 202487,4087,7187,2287,3084,611.613
26 mar 202487,2987,8187,0287,2884,593.202
25 mar 202487,7887,7887,2787,3184,621.752
22 mar 202487,4887,9687,4887,5384,834.378
21 mar 202487,9787,9787,4787,4784,781.563
20 mar 202487,4187,5287,1687,1884,501.571
19 mar 202487,2487,2486,8587,1184,422.091
18 mar 202486,9087,0686,7886,9084,234.871
15 mar 202486,7286,9686,7286,9284,241.899
14 mar 202487,0387,3686,8686,8584,187.877
13 mar 202486,9987,2386,8787,0284,3416.771
12 mar 202487,1787,1786,9586,9584,27808
11 mar 202486,9987,0986,9087,0484,363.940
08 mar 202487,3387,4687,0287,1484,4522.909
07 mar 202486,7287,1986,7287,1384,453.831
06 mar 202487,0087,0086,7686,9184,231.135
05 mar 202486,8086,9786,8086,9384,264.358
04 mar 202486,9987,0086,7786,7784,1017.048
01 mar 202486,6886,9086,6186,9084,221.402
29 feb 202486,6386,9886,4886,7284,05151.833
28 feb 202486,3786,6386,3386,6383,964.630
27 feb 202486,5286,5286,3086,3083,645.903
26 feb 202486,5886,7186,4386,4383,772.597
23 feb 202486,4586,7286,4586,5683,89476
22 feb 202486,5186,7086,4186,4183,752.271
21 feb 202486,6586,6586,2686,3583,692.776
20 feb 202486,5786,5786,0786,4783,8114.072
19 feb 202486,1886,4186,1886,3283,6618.854
16 feb 202486,3486,5786,3486,3583,6983.184
15 feb 202486,4386,4986,2886,4483,78560.303
14 feb 202486,1886,3286,0786,2383,5784.988
13 feb 202486,4886,4886,0086,1183,467.576
12 feb 202486,7386,7386,5886,5783,913.796
09 feb 202486,6986,7586,3886,4683,802.147
08 feb 202486,7686,7686,3486,5083,8314.715
07 feb 202486,4786,5886,3486,4683,7959.457
06 feb 202485,9886,4285,9886,2883,624.394
05 feb 202486,2486,5686,0186,0683,41814
02 feb 202486,3186,9186,2886,2983,6331.783
01 feb 202486,6486,6486,3686,5383,874.021
31 gen 202486,7586,7586,3286,3283,6642.164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...