Italia markets close in 7 hours 9 minutes

iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) (SDIA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,70+0,02 (+0,28%)
In data: 08:14AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20245,665,715,665,705,70294.325
01 mag 20245,675,695,675,695,69159.964
30 apr 20245,695,695,685,695,69488.480
29 apr 20245,705,705,695,695,69816.073
26 apr 20245,695,695,685,685,68787.824
25 apr 20245,695,695,675,685,68903.982
24 apr 20245,685,695,685,685,681.491.388
23 apr 20245,685,695,685,685,68993.037
22 apr 20245,675,685,675,685,68630.013
19 apr 20245,685,685,675,685,681.256.792
18 apr 20245,675,695,665,675,671.263.727
17 apr 20245,675,685,675,675,671.626.165
16 apr 20245,685,685,675,675,673.346.102
15 apr 20245,685,695,675,675,671.135.236
12 apr 20245,665,705,665,695,69591.016
11 apr 20245,675,705,675,685,681.313.857
10 apr 20245,705,725,675,685,681.362.755
09 apr 20245,705,715,695,705,70671.764
08 apr 20245,685,755,685,705,70904.643
05 apr 20245,715,745,675,715,711.163.248
04 apr 20245,705,725,705,715,71540.658
03 apr 20245,705,715,695,705,701.132.979
02 apr 20245,705,715,695,705,702.517.780
28 mar 20245,715,725,705,715,71252.957
27 mar 20245,715,725,705,715,711.109.715
26 mar 20245,715,715,705,705,701.485.338
25 mar 20245,725,725,705,705,701.705.965
22 mar 20245,715,715,705,715,71566.492
21 mar 20245,695,715,695,705,701.871.942
20 mar 20245,705,715,695,695,691.847.396
19 mar 20245,695,695,685,695,69273.646
18 mar 20245,695,695,655,695,69669.960
15 mar 20245,695,695,685,685,688.013.931
14 mar 20245,705,705,685,695,69450.628
13 mar 20245,685,705,685,695,69777.593
12 mar 20245,705,715,695,705,701.236.706
11 mar 20245,715,715,705,705,70539.342
08 mar 20245,705,715,705,705,701.365.525
07 mar 20245,685,715,685,705,70899.546
06 mar 20245,695,705,695,695,69303.880
05 mar 20245,675,695,675,695,694.578.613
04 mar 20245,685,695,685,685,68406.173
01 mar 20245,675,695,675,685,681.873.699
29 feb 20245,675,685,665,685,68941.777
28 feb 20245,685,685,665,675,673.267.762
27 feb 20245,675,675,675,675,673.177.427
26 feb 20245,675,685,675,675,67994.551
23 feb 20245,665,715,665,675,671.316.380
22 feb 20245,675,695,675,675,672.773.501
21 feb 20245,685,685,675,685,681.249.605
20 feb 20245,685,685,675,685,682.687.268
19 feb 20245,685,685,675,675,67150.346
16 feb 20245,675,685,665,675,67813.696
15 feb 20245,675,695,675,675,672.241.265
14 feb 20245,665,685,665,675,67460.734
13 feb 20245,685,685,665,665,66553.445
12 feb 20245,685,685,685,685,68817.295
09 feb 20245,685,685,675,685,681.040.280
08 feb 20245,685,695,675,685,681.319.835
07 feb 20245,695,695,685,685,68484.423
06 feb 20245,685,685,685,685,681.381.948
05 feb 20245,685,695,675,675,67633.738
02 feb 20245,705,705,685,685,681.083.643
01 feb 20245,695,715,695,705,70954.029
31 gen 20245,685,705,685,705,702.512.464
30 gen 20245,695,695,685,685,68639.748
29 gen 20245,685,695,685,695,694.140.020
26 gen 20245,685,695,685,685,68173.872
25 gen 20245,685,685,675,685,682.717.526
24 gen 20245,675,685,675,685,682.126.698
23 gen 20245,675,685,675,675,67701.459
22 gen 20245,675,685,665,685,681.494.634
19 gen 20245,675,675,665,665,662.235.815
18 gen 20245,675,685,665,675,67706.150
17 gen 20245,685,685,665,675,67910.775
16 gen 20245,695,695,685,695,694.191.596
15 gen 20245,695,695,685,695,697.238.462
12 gen 20245,685,705,685,695,691.652.895
11 gen 20245,655,675,655,675,67901.402
10 gen 20245,665,675,665,675,671.195.679
09 gen 20245,665,665,665,665,66481.217
08 gen 20245,665,675,655,665,66576.528
05 gen 20245,665,675,635,665,66405.918
04 gen 20245,665,665,655,665,662.405.588
03 gen 20245,665,665,655,665,66223.650
02 gen 20245,675,695,655,665,66380.033
29 dic 20235,675,685,675,675,671.722.459
28 dic 20235,655,685,655,675,67729.726
27 dic 20235,665,685,665,685,684.402.390
22 dic 20235,665,675,655,665,66209.853
21 dic 20235,665,675,655,665,661.079.164
20 dic 20235,645,665,645,655,652.737.528
19 dic 20235,625,655,625,655,653.669.410
18 dic 20235,655,655,645,645,641.114.601
15 dic 20235,635,655,635,655,653.063.612
14 dic 20235,655,665,655,665,661.789.764
13 dic 20235,605,615,605,615,615.644.586
12 dic 20235,565,605,565,605,60514.749
11 dic 20235,605,605,595,595,591.639.273
08 dic 20235,615,615,605,605,60413.618
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...