Italia markets closed

Guggenheim Core Bond Fund C (SDICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,64+0,03 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202415,6415,6415,6415,6415,64-
25 apr 202415,6115,6115,6115,6115,61-
24 apr 202415,6615,6615,6615,6615,66-
23 apr 202415,7015,7015,7015,7015,70-
22 apr 202415,6815,6815,6815,6815,68-
19 apr 202415,6815,6815,6815,6815,68-
18 apr 202415,6615,6615,6615,6615,66-
17 apr 202415,7115,7115,7115,7115,71-
16 apr 202415,6615,6615,6615,6615,66-
15 apr 202415,7115,7115,7115,7115,71-
12 apr 202415,8115,8115,8115,8115,81-
11 apr 202415,7615,7615,7615,7615,76-
10 apr 202415,7915,7915,7915,7915,79-
09 apr 202415,9715,9715,9715,9715,97-
08 apr 202415,9115,9115,9115,9115,91-
05 apr 202415,9315,9315,9315,9315,93-
04 apr 202416,0116,0116,0116,0116,01-
03 apr 202415,9715,9715,9715,9715,97-
02 apr 202415,9715,9715,9715,9715,97-
01 apr 202415,9915,9915,9915,9915,99-
28 mar 202416,1016,1016,1016,1016,10-
27 mar 202416,1116,1116,1116,1116,11-
26 mar 202416,0716,0716,0716,0716,07-
25 mar 202416,0616,0616,0616,0616,06-
22 mar 202416,0816,0816,0816,0816,08-
21 mar 202416,0316,0316,0316,0316,03-
20 mar 202416,0116,0116,0116,0116,01-
19 mar 202415,9915,9915,9915,9915,99-
18 mar 202415,9515,9515,9515,9515,95-
15 mar 202415,9715,9715,9715,9715,97-
14 mar 202415,9915,9915,9915,9915,99-
13 mar 202416,0816,0816,0816,0816,08-
12 mar 202416,1116,1116,1116,1116,11-
11 mar 202416,1616,1616,1616,1616,16-
08 mar 202416,1716,1716,1716,1716,17-
07 mar 202416,1616,1616,1616,1616,16-
06 mar 202416,1416,1416,1416,1416,14-
05 mar 202416,1116,1116,1116,1116,11-
04 mar 202416,0416,0416,0416,0416,04-
01 mar 202416,0716,0716,0716,0716,07-
29 feb 202416,0116,0116,0116,0116,01-
28 feb 202415,9915,9915,9915,9915,99-
27 feb 202415,9515,9515,9515,9515,95-
26 feb 202415,9715,9715,9715,9715,97-
23 feb 202416,0016,0016,0016,0016,00-
22 feb 202415,9415,9415,9415,9415,94-
21 feb 202415,9415,9415,9415,9415,94-
20 feb 202415,9815,9815,9815,9815,98-
16 feb 202415,9615,9615,9615,9615,96-
15 feb 202416,0116,0116,0116,0116,01-
14 feb 202415,9815,9815,9815,9815,98-
13 feb 202415,9315,9315,9315,9315,93-
12 feb 202416,0816,0816,0816,0816,08-
09 feb 202416,0616,0616,0616,0616,06-
08 feb 202416,0816,0816,0816,0816,08-
07 feb 202416,1316,1316,1316,1316,13-
06 feb 202416,1516,1516,1516,1516,15-
05 feb 202416,1916,1916,1916,1916,19-
02 feb 202416,1916,1916,1916,1916,19-
01 feb 202416,3516,3516,3516,3516,35-
31 gen 202416,2716,2716,2716,2716,27-
31 gen 20240.045 Dividendo
30 gen 202416,1816,1816,1816,1816,14-
29 gen 202416,1616,1616,1616,1616,12-
26 gen 202416,1016,1016,1016,1016,06-
25 gen 202416,1116,1116,1116,1116,07-
24 gen 202416,0616,0616,0616,0616,02-
23 gen 202416,0916,0916,0916,0916,05-
22 gen 202416,1216,1216,1216,1216,08-
19 gen 202416,0816,0816,0816,0816,04-
18 gen 202416,0816,0816,0816,0816,04-
17 gen 202416,1116,1116,1116,1116,07-
16 gen 202416,1616,1616,1616,1616,12-
12 gen 202416,2616,2616,2616,2616,21-
11 gen 202416,2316,2316,2316,2316,18-
10 gen 202416,1616,1616,1616,1616,12-
09 gen 202416,1716,1716,1716,1716,13-
08 gen 202416,1816,1816,1816,1816,14-
05 gen 202416,1416,1416,1416,1416,10-
04 gen 202416,1816,1816,1816,1816,14-
03 gen 202416,2616,2616,2616,2616,21-
02 gen 202416,2416,2416,2416,2416,19-
29 dic 202316,3016,3016,3016,3016,25-
29 dic 20230.052 Dividendo
28 dic 202316,3316,3316,3316,3316,23-
27 dic 202316,3816,3816,3816,3816,28-
26 dic 202316,2816,2816,2816,2816,18-
22 dic 202316,2716,2716,2716,2716,17-
21 dic 202316,2816,2816,2816,2816,18-
20 dic 202316,3016,3016,3016,3016,20-
19 dic 202316,2416,2416,2416,2416,14-
18 dic 202316,2216,2216,2216,2216,12-
15 dic 202316,2516,2516,2516,2516,15-
14 dic 202316,2616,2616,2616,2616,16-
13 dic 202316,1216,1216,1216,1216,02-
12 dic 202315,9215,9215,9215,9215,83-
11 dic 202315,8915,8915,8915,8915,80-
08 dic 202315,9015,9015,9015,9015,81-
07 dic 202315,9915,9915,9915,9915,89-
06 dic 202316,0116,0116,0116,0115,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...