Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240517C00016000 | 2024-04-17 3:34PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SDIV240517C00020000 | 2024-03-20 2:11PM EDT | 20.00 | 1.30 | 0.05 | 2.15 | 0.00 | - | - | 0 | 47.07% |
SDIV240517C00021000 | 2024-04-19 10:52AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SDIV240517C00022000 | 2024-05-02 12:30PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.20% |
SDIV240517C00023000 | 2024-04-19 1:48PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SDIV240517P00021000 | 2024-04-10 10:29AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
SDIV240517P00022000 | 2024-05-01 2:34PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SDIV240517P00024000 | 2024-04-04 2:29PM EDT | 24.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |