Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 213.28% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 173.83% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 0.00% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 3.00 | 5.20 | 0.00 | - | - | 0 | 103.13% |
| SDIV240621C00020000 | 2024-04-26 2:17PM EDT | 20.00 | 1.13 | 2.00 | 4.20 | 0.00 | - | 2 | 0 | 87.89% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 1.00 | 3.20 | 0.00 | - | 1 | 36 | 72.71% |
| SDIV240621C00022000 | 2024-05-10 12:01PM EDT | 22.00 | 0.50 | 0.05 | 2.20 | 0.00 | - | 1 | 251 | 57.13% |
| SDIV240621C00023000 | 2024-05-17 10:55AM EDT | 23.00 | 0.35 | 0.20 | 0.45 | +0.15 | +75.00% | 38 | 190 | 13.97% |
| SDIV240621C00024000 | 2024-03-22 1:17PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 20.41% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 27.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 108.30% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 86.04% |
| SDIV240621P00020000 | 2024-05-06 10:53AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 158 | 42.77% |
| SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SDIV240621P00022000 | 2024-05-15 3:50PM EDT | 22.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 6 | 58 | 57.13% |
| SDIV240621P00024000 | 2024-05-17 9:30AM EDT | 24.00 | 1.35 | 0.00 | 2.50 | -1.37 | -50.37% | 6 | 11 | 69.53% |
© 2024 Yahoo. Tutti i diritti riservati.