Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621C00012000 | 2023-11-17 1:39PM EDT | 12.00 | 9.50 | 8.60 | 12.00 | 0.00 | - | 1 | 0 | 403.91% |
| SDIV240621C00014000 | 2023-11-17 1:30PM EDT | 14.00 | 7.66 | 6.60 | 10.00 | 0.00 | - | 2 | 0 | 321.09% |
| SDIV240621C00017000 | 2023-10-27 10:04AM EDT | 17.00 | 3.36 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 162.11% |
| SDIV240621C00018000 | 2023-10-26 1:12PM EDT | 18.00 | 1.80 | 2.25 | 4.80 | 0.00 | - | - | 0 | 237.50% |
| SDIV240621C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 2.75 | 2.35 | 4.60 | 0.00 | - | - | 0 | 166.80% |
| SDIV240621C00020000 | 2024-06-10 10:06AM EDT | 20.00 | 2.45 | 1.00 | 2.10 | 0.00 | - | 2 | 2 | 94.73% |
| SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SDIV240621C00022000 | 2024-06-12 11:03AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 15 | 24.61% |
| SDIV240621C00023000 | 2024-06-11 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 198 | 54.49% |
| SDIV240621C00024000 | 2024-05-28 10:53AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 50.78% |
| SDIV240621C00025000 | 2024-01-05 11:40AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 76.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240621P00018000 | 2024-01-05 4:25PM EDT | 18.00 | 0.15 | 0.05 | 1.75 | 0.00 | - | 4 | 4 | 208.59% |
| SDIV240621P00019000 | 2024-02-08 1:46PM EDT | 19.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 157.81% |
| SDIV240621P00020000 | 2024-06-05 1:52PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 158 | 51.37% |
| SDIV240621P00021000 | 2024-06-03 10:48AM EDT | 21.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 52.54% |
| SDIV240621P00022000 | 2024-06-10 11:58AM EDT | 22.00 | 0.10 | 0.25 | 0.40 | 0.00 | - | 15 | 73 | 13.28% |
| SDIV240621P00023000 | 2024-06-07 12:40PM EDT | 23.00 | 0.55 | 0.35 | 2.05 | 0.00 | - | 24 | 2 | 101.86% |
| SDIV240621P00024000 | 2024-05-22 9:35AM EDT | 24.00 | 1.00 | 1.35 | 2.80 | 0.00 | - | 20 | 5 | 102.54% |
© 2024 Yahoo. Tutti i diritti riservati.