Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Global X SuperDividend ETF (SDIV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 56.06% |
| SDIV240920C00021000 | 2024-02-08 2:04PM EDT | 21.00 | 0.51 | 0.00 | 2.40 | 0.00 | - | - | 1 | 47.17% |
| SDIV240920C00022000 | 2024-06-11 9:32AM EDT | 22.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 10 | 89 | 39.60% |
| SDIV240920C00023000 | 2024-06-10 10:07AM EDT | 23.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 82 | 20.17% |
| SDIV240920C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 41.85% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 55.47% |
| SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.11% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 55.96% |
| SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 66.50% |
| SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 58.35% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 26.56% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 46.97% |
| SDIV240920P00022000 | 2024-05-15 9:30AM EDT | 22.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 104.15% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.60 | 3.80 | 0.00 | - | 5 | 11 | 67.29% |
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 97.68% |
© 2024 Yahoo. Tutti i diritti riservati.