Italia markets close in 23 minutes
FTSE MIB
33.283,78 -258,20 (-0,77%) Dow Jones
39.176,10 +48,30 (+0,12%) Nasdaq
17.814,98 +9,83 (+0,06%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,72 +0,82 (+1,01%) Bitcoin EUR
57.643,99 +73,84 (+0,13%)
Global X SuperDividend ETF (SDIV)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920C00020000 | 2024-02-07 4:38PM EDT | 20.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | - | 4 | 54.25% |
| SDIV240920C00021000 | 2024-06-21 12:52PM EDT | 21.00 | 1.25 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 41.90% |
| SDIV240920C00022000 | 2024-06-27 10:51AM EDT | 22.00 | 0.25 | 0.00 | 0.45 | -0.25 | -33.33% | 10 | 89 | 11.28% |
| SDIV240920C00023000 | 2024-06-25 9:53AM EDT | 23.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 83 | 18.95% |
| SDIV240920C00024000 | 2024-06-24 3:04PM EDT | 24.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 25 | 41.70% |
| SDIV240920C00025000 | 2024-05-24 10:44AM EDT | 25.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 5 | 56.20% |
| SDIV240920C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDIV240920P00015000 | 2024-02-28 2:49PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.37% |
| SDIV240920P00017000 | 2024-03-04 4:44PM EDT | 17.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 72.56% |
| SDIV240920P00018000 | 2024-03-04 4:44PM EDT | 18.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 64.06% |
| SDIV240920P00020000 | 2024-04-24 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 30 | 34 | 30.47% |
| SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 21.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 52.78% |
| SDIV240920P00022000 | 2024-06-21 12:52PM EDT | 22.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 6 | 9 | 22.80% |
| SDIV240920P00023000 | 2024-06-03 10:12AM EDT | 23.00 | 1.00 | 0.05 | 3.50 | 0.00 | - | 5 | 11 | 67.87% |
| SDIV240920P00025000 | 2024-03-28 9:34AM EDT | 25.00 | 4.25 | 2.05 | 6.50 | 0.00 | - | 1 | 1 | 54.05% |
© 2024 Yahoo. Tutti i diritti riservati.