Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220C00011000 | 2024-05-07 1:57PM EDT | 11.00 | 11.00 | 10.00 | 13.50 | 0.00 | - | 2 | 1 | 124.37% |
SDIV241220C00020000 | 2024-05-13 10:31AM EDT | 20.00 | 2.90 | 1.05 | 4.50 | 0.00 | - | 1 | 1 | 45.61% |
SDIV241220C00022000 | 2024-05-20 1:27PM EDT | 22.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 6 | 206 | 31.20% |
SDIV241220C00023000 | 2024-05-28 9:30AM EDT | 23.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 36.77% |
SDIV241220C00024000 | 2024-05-30 3:04PM EDT | 24.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 24 | 12.53% |
SDIV241220C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 32 | 13.82% |
SDIV241220C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 1 | 35.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
SDIV241220P00022000 | 2024-05-14 3:17PM EDT | 22.00 | 1.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 35.06% |