Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240621C00021000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 1.80 | 1.00 | 3.20 | 0.00 | - | 1 | 36 | 72.71% |
SDIV240920C00021000 | 2024-02-08 2:04PM EDT | 2024-09-20 | 0.51 | 0.00 | 2.40 | 0.00 | - | - | 1 | 19.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240621P00021000 | 2024-04-29 2:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
SDIV240920P00021000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 53.96% |
SDIV241220P00021000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | - | 1 | 58.20% |