Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240621C00024000 | 2024-03-22 1:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 20.41% |
SDIV240920C00024000 | 2024-03-25 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 12 | 22 | 25.46% |
SDIV241220C00024000 | 2024-05-15 12:35PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 13.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SDIV240621P00024000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.50 | -1.37 | -50.37% | 6 | 11 | 69.53% |