Italia markets closed

ProShares UltraShort Utilities (SDP)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,67-0,19 (-1,74%)
Alla chiusura: 12:24PM EDT
10,53 -0,14 (-1,28%)
Dopo ore: 06:26PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202410,6510,7610,6510,6710,674.098
02 mag 202410,9811,0110,8610,8610,861.500
01 mag 202411,2011,2610,8610,9410,9414.500
30 apr 202411,2511,3011,0611,1811,183.600
29 apr 202411,1711,1711,0811,0811,087.700
26 apr 202411,1611,3711,1611,3711,3712.300
25 apr 202411,2911,4011,0911,1211,1214.400
24 apr 202411,3111,3111,1311,1611,1612.000
23 apr 202411,2411,3511,2211,3211,322.500
22 apr 202411,5611,5611,4011,4311,435.600
19 apr 202411,8411,8611,6011,6411,645.300
18 apr 202412,0612,1411,9511,9711,973.700
17 apr 202412,5712,5712,1012,1012,107.700
16 apr 202412,3612,6712,3612,6212,626.700
15 apr 202412,2012,2912,1512,2912,295.900
12 apr 202411,8912,0711,8912,0712,07500
11 apr 202411,8511,8611,8511,8611,861.000
10 apr 202411,7912,0011,7911,8311,835.400
09 apr 202411,5911,5911,4611,4611,465.200
08 apr 202411,6811,7011,5711,5711,572.900
05 apr 202411,9711,9911,6911,6911,698.300
04 apr 202411,6011,8111,6011,8111,813.300
03 apr 202411,7111,8011,6311,7211,7214.000
02 apr 202411,6011,6711,5211,6411,648.500
01 apr 202411,6711,7611,6411,6411,644.200
28 mar 202411,5711,7211,5011,5011,504.800
27 mar 202412,1912,1911,6811,6811,6813.300
26 mar 202412,1512,3612,1512,3612,363.400
25 mar 202412,1212,1212,0912,0912,09400
22 mar 202412,1012,1612,1012,1612,16600
21 mar 202411,9912,1911,9912,1912,193.200
20 mar 202412,1612,1912,1012,1912,19600
20 mar 20240.06 Dividendo
19 mar 202412,2712,3512,2312,2412,186.200
18 mar 202412,4812,5012,2812,5012,441.500
15 mar 202412,6112,6812,5612,5812,521.200
14 mar 202412,7612,7712,6112,6112,551.000
13 mar 202412,3112,3812,3112,3712,314.000
12 mar 202412,3312,6312,3312,5412,482.200
11 mar 202412,4612,4612,3012,3012,241.900
08 mar 202412,4712,5112,4112,4212,364.200
07 mar 202412,4212,5112,4012,4712,4116.500
06 mar 202412,6212,6812,4912,6212,563.700
05 mar 202412,6312,9112,4012,9012,849.000
04 mar 202413,3213,3512,8112,8112,757.200
01 mar 202413,4213,5513,2313,2513,198.200
29 feb 202413,0713,2112,8813,0212,965.600
28 feb 202413,2713,2813,0713,1013,0411.200
27 feb 202413,6013,6013,1613,1613,1011.500
26 feb 202413,3413,7013,3413,6513,589.900
23 feb 202413,2113,2113,0413,1413,0814.500
22 feb 202413,2113,5013,2113,3213,2513.600
21 feb 202413,3113,3113,1313,1313,077.600
20 feb 202413,3513,5113,1813,4913,427.100
16 feb 202413,5713,7213,3713,4513,388.200
15 feb 202413,6713,6713,4413,4413,3714.300
14 feb 202414,0214,0213,8013,8013,736.600
13 feb 202414,0214,3714,0114,0113,946.200
12 feb 202413,9113,9113,5513,5613,4922.800
09 feb 202414,0014,0613,8613,8713,803.100
08 feb 202413,8014,1913,8013,9913,9212.100
07 feb 202413,8113,8713,6813,7613,698.400
06 feb 202413,9413,9913,7113,8113,744.700
05 feb 202413,7713,8513,6013,8413,7734.900
02 feb 202413,3513,4513,1113,2713,202.900
01 feb 202413,3313,4212,8512,8512,792.100
31 gen 202413,2313,3212,9613,2813,217.900
30 gen 202413,4713,4713,1913,2313,1710.200
29 gen 202413,3413,3413,1513,2513,1915.900
26 gen 202413,3413,4413,3413,4213,354.200
25 gen 202413,6213,8013,5213,5313,464.900
24 gen 202413,7914,0213,7914,0013,933.500
23 gen 202413,6613,7013,6213,6213,556.000
22 gen 202413,3613,7413,3613,6313,563.000
19 gen 202413,5913,6513,4713,5013,436.800
18 gen 202413,4213,5613,3413,4613,399.900
17 gen 202412,7913,4012,7913,2113,1527.900
16 gen 202412,7312,8012,7112,7912,733.100
12 gen 202412,5912,5912,5112,5112,45400
11 gen 202412,5512,6812,5512,6412,585.100
10 gen 202412,0212,0912,0212,0912,03500
09 gen 202412,0412,0712,0412,0612,001.600
08 gen 202412,1312,1311,8811,8811,82700
05 gen 202412,2312,2312,0512,0511,99800
04 gen 202411,9412,1511,9412,1512,096.200
03 gen 202412,0512,1412,0312,0712,0111.700
02 gen 202412,4612,4612,1212,1612,103.900
29 dic 202312,5512,5512,4912,4912,43600
28 dic 202312,6012,6012,4212,4612,406.300
27 dic 202312,5212,6812,5212,6012,543.300
26 dic 202312,5312,5912,5312,5912,53800
22 dic 202312,5512,7812,5312,7512,698.000
21 dic 202312,6612,9712,6612,8312,772.200
20 dic 202312,4212,8212,4212,8212,762.100
20 dic 20230.144 Dividendo
19 dic 202312,5312,5912,4412,5012,302.900
18 dic 202312,4512,6412,4512,6212,413.400
15 dic 202312,2612,6112,2612,5912,3816.300
14 dic 202311,6212,1711,5512,1711,9719.000
13 dic 202312,8012,8011,8211,8211,6312.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...