Italia markets close in 4 hours 25 minutes
FTSE MIB
33.805,72 +59,06 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Seadrill Limited (SDRL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| SDRL240517C00055000 | 2024-05-01 11:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 12.50% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.72% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| SDRL240517P00045000 | 2024-05-01 11:18AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.