Italia markets closed

SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,55-0,04 (-0,24%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202416,5516,5516,5516,5516,55-
15 mag 202416,5916,5916,5916,5916,59-
14 mag 202416,3916,3916,3916,3916,39-
13 mag 202416,3116,3116,3116,3116,31-
10 mag 202416,3216,3216,3216,3216,32-
09 mag 202416,2916,2916,2916,2916,29-
08 mag 202416,2016,2016,2016,2016,20-
07 mag 202416,1916,1916,1916,1916,19-
06 mag 202416,1916,1916,1916,1916,19-
03 mag 202416,0216,0216,0216,0216,02-
02 mag 202415,8215,8215,8215,8215,82-
01 mag 202415,6615,6615,6615,6615,66-
30 apr 202415,7215,7215,7215,7215,72-
29 apr 202415,9915,9915,9915,9915,99-
26 apr 202415,9315,9315,9315,9315,93-
25 apr 202415,7915,7915,7915,7915,79-
24 apr 202415,8615,8615,8615,8615,86-
23 apr 202415,8515,8515,8515,8515,85-
22 apr 202415,6615,6615,6615,6615,66-
19 apr 202415,5215,5215,5215,5215,52-
18 apr 202415,6615,6615,6615,6615,66-
17 apr 202415,7115,7115,7115,7115,71-
16 apr 202415,8115,8115,8115,8115,81-
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202416,0216,0216,0216,0216,02-
11 apr 202416,2216,2216,2216,2216,22-
10 apr 202416,1016,1016,1016,1016,10-
09 apr 202416,2516,2516,2516,2516,25-
08 apr 202416,2316,2316,2316,2316,23-
05 apr 202416,2416,2416,2416,2416,24-
04 apr 202416,0516,0516,0516,0516,05-
03 apr 202416,2516,2516,2516,2516,25-
02 apr 202416,2216,2216,2216,2216,22-
01 apr 202416,3216,3216,3216,3216,32-
28 mar 202416,3316,3316,3316,3316,33-
27 mar 202416,3216,3216,3216,3216,32-
26 mar 202416,2016,2016,2016,2016,20-
25 mar 202416,2516,2516,2516,2516,25-
22 mar 202416,3016,3016,3016,3016,30-
21 mar 202416,3216,3216,3216,3216,32-
20 mar 202416,2616,2616,2616,2616,26-
19 mar 202416,1016,1016,1016,1016,10-
18 mar 202415,9915,9915,9915,9915,99-
15 mar 202415,8915,8915,8915,8915,89-
14 mar 202416,0016,0016,0016,0016,00-
13 mar 202416,0516,0516,0516,0516,05-
12 mar 202416,0616,0616,0616,0616,06-
11 mar 202415,8815,8815,8815,8815,88-
08 mar 202415,9115,9115,9115,9115,91-
07 mar 202415,9915,9915,9915,9915,99-
06 mar 202415,8115,8115,8115,8115,81-
05 mar 202415,7315,7315,7315,7315,73-
04 mar 202415,9115,9115,9115,9115,91-
01 mar 202415,9215,9215,9215,9215,92-
29 feb 202415,8015,8015,8015,8015,80-
28 feb 202415,7215,7215,7215,7215,72-
27 feb 202415,7515,7515,7515,7515,75-
26 feb 202415,7115,7115,7115,7115,71-
23 feb 202415,7715,7715,7715,7715,77-
22 feb 202415,7715,7715,7715,7715,77-
21 feb 202415,4915,4915,4915,4915,49-
20 feb 202415,4715,4715,4715,4715,47-
16 feb 202415,5415,5415,5415,5415,54-
15 feb 202415,6215,6215,6215,6215,62-
14 feb 202415,5215,5215,5215,5215,52-
13 feb 202415,3715,3715,3715,3715,37-
12 feb 202415,5915,5915,5915,5915,59-
09 feb 202415,5915,5915,5915,5915,59-
08 feb 202415,5115,5115,5115,5115,51-
07 feb 202415,5015,5015,5015,5015,50-
06 feb 202415,3815,3815,3815,3815,38-
05 feb 202415,3415,3415,3415,3415,34-
02 feb 202415,3915,3915,3915,3915,39-
01 feb 202415,2515,2515,2515,2515,25-
31 gen 202415,1015,1015,1015,1015,10-
30 gen 202415,3515,3515,3515,3515,35-
29 gen 202415,3615,3615,3615,3615,36-
26 gen 202415,2515,2515,2515,2515,25-
25 gen 202415,2615,2615,2615,2615,26-
24 gen 202415,1815,1815,1815,1815,18-
23 gen 202415,1415,1415,1415,1415,14-
22 gen 202415,0915,0915,0915,0915,09-
19 gen 202415,0615,0615,0615,0615,06-
18 gen 202414,8914,8914,8914,8914,89-
17 gen 202414,7514,7514,7514,7514,75-
16 gen 202414,8414,8414,8414,8414,84-
12 gen 202414,9114,9114,9114,9114,91-
11 gen 202414,8814,8814,8814,8814,88-
10 gen 202414,8914,8914,8914,8914,89-
09 gen 202414,8314,8314,8314,8314,83-
08 gen 202414,8614,8614,8614,8614,86-
05 gen 202414,6814,6814,6814,6814,68-
04 gen 202414,6614,6614,6614,6614,66-
03 gen 202414,7014,7014,7014,7014,70-
02 gen 202414,8214,8214,8214,8214,82-
29 dic 202314,8914,8914,8914,8914,89-
28 dic 202314,9314,9314,9314,9314,93-
27 dic 202314,9314,9314,9314,9314,93-
26 dic 202314,9314,9314,9314,9314,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...