Italia markets closed

SEI Institutional Managed Trust - Dynamic Asset Allocation Fund (SDYAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,93-0,03 (-0,18%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202416,9316,9316,9316,9316,93-
13 giu 202416,9616,9616,9616,9616,96-
12 giu 202416,9316,9316,9316,9316,93-
11 giu 202416,8016,8016,8016,8016,80-
10 giu 202416,7516,7516,7516,7516,75-
07 giu 202416,6916,6916,6916,6916,69-
06 giu 202416,7016,7016,7016,7016,70-
05 giu 202416,7016,7016,7016,7016,70-
04 giu 202416,5116,5116,5116,5116,51-
03 giu 202416,5116,5116,5116,5116,51-
31 mag 202416,3816,3816,3816,3816,38-
30 mag 202416,3816,3816,3816,3816,38-
29 mag 202416,4916,4916,4916,4916,49-
28 mag 202416,6016,6016,6016,6016,60-
24 mag 202416,5616,5616,5616,5616,56-
23 mag 202416,4516,4516,4516,4516,45-
22 mag 202416,6016,6016,6016,6016,60-
21 mag 202416,6516,6516,6516,6516,65-
20 mag 202416,6216,6216,6216,6216,62-
17 mag 202416,5816,5816,5816,5816,58-
16 mag 202416,5516,5516,5516,5516,55-
15 mag 202416,5916,5916,5916,5916,59-
14 mag 202416,3916,3916,3916,3916,39-
13 mag 202416,3116,3116,3116,3116,31-
10 mag 202416,3216,3216,3216,3216,32-
09 mag 202416,2916,2916,2916,2916,29-
08 mag 202416,2016,2016,2016,2016,20-
07 mag 202416,1916,1916,1916,1916,19-
06 mag 202416,1916,1916,1916,1916,19-
03 mag 202416,0216,0216,0216,0216,02-
02 mag 202415,8215,8215,8215,8215,82-
01 mag 202415,6615,6615,6615,6615,66-
30 apr 202415,7215,7215,7215,7215,72-
29 apr 202415,9915,9915,9915,9915,99-
26 apr 202415,9315,9315,9315,9315,93-
25 apr 202415,7915,7915,7915,7915,79-
24 apr 202415,8615,8615,8615,8615,86-
23 apr 202415,8515,8515,8515,8515,85-
22 apr 202415,6615,6615,6615,6615,66-
19 apr 202415,5215,5215,5215,5215,52-
18 apr 202415,6615,6615,6615,6615,66-
17 apr 202415,7115,7115,7115,7115,71-
16 apr 202415,8115,8115,8115,8115,81-
15 apr 202415,8415,8415,8415,8415,84-
12 apr 202416,0216,0216,0216,0216,02-
11 apr 202416,2216,2216,2216,2216,22-
10 apr 202416,1016,1016,1016,1016,10-
09 apr 202416,2516,2516,2516,2516,25-
08 apr 202416,2316,2316,2316,2316,23-
05 apr 202416,2416,2416,2416,2416,24-
04 apr 202416,0516,0516,0516,0516,05-
03 apr 202416,2516,2516,2516,2516,25-
02 apr 202416,2216,2216,2216,2216,22-
01 apr 202416,3216,3216,3216,3216,32-
28 mar 202416,3316,3316,3316,3316,33-
27 mar 202416,3216,3216,3216,3216,32-
26 mar 202416,2016,2016,2016,2016,20-
25 mar 202416,2516,2516,2516,2516,25-
22 mar 202416,3016,3016,3016,3016,30-
21 mar 202416,3216,3216,3216,3216,32-
20 mar 202416,2616,2616,2616,2616,26-
19 mar 202416,1016,1016,1016,1016,10-
18 mar 202415,9915,9915,9915,9915,99-
15 mar 202415,8915,8915,8915,8915,89-
14 mar 202416,0016,0016,0016,0016,00-
13 mar 202416,0516,0516,0516,0516,05-
12 mar 202416,0616,0616,0616,0616,06-
11 mar 202415,8815,8815,8815,8815,88-
08 mar 202415,9115,9115,9115,9115,91-
07 mar 202415,9915,9915,9915,9915,99-
06 mar 202415,8115,8115,8115,8115,81-
05 mar 202415,7315,7315,7315,7315,73-
04 mar 202415,9115,9115,9115,9115,91-
01 mar 202415,9215,9215,9215,9215,92-
29 feb 202415,8015,8015,8015,8015,80-
28 feb 202415,7215,7215,7215,7215,72-
27 feb 202415,7515,7515,7515,7515,75-
26 feb 202415,7115,7115,7115,7115,71-
23 feb 202415,7715,7715,7715,7715,77-
22 feb 202415,7715,7715,7715,7715,77-
21 feb 202415,4915,4915,4915,4915,49-
20 feb 202415,4715,4715,4715,4715,47-
16 feb 202415,5415,5415,5415,5415,54-
15 feb 202415,6215,6215,6215,6215,62-
14 feb 202415,5215,5215,5215,5215,52-
13 feb 202415,3715,3715,3715,3715,37-
12 feb 202415,5915,5915,5915,5915,59-
09 feb 202415,5915,5915,5915,5915,59-
08 feb 202415,5115,5115,5115,5115,51-
07 feb 202415,5015,5015,5015,5015,50-
06 feb 202415,3815,3815,3815,3815,38-
05 feb 202415,3415,3415,3415,3415,34-
02 feb 202415,3915,3915,3915,3915,39-
01 feb 202415,2515,2515,2515,2515,25-
31 gen 202415,1015,1015,1015,1015,10-
30 gen 202415,3515,3515,3515,3515,35-
29 gen 202415,3615,3615,3615,3615,36-
26 gen 202415,2515,2515,2515,2515,25-
25 gen 202415,2615,2615,2615,2615,26-
24 gen 202415,1815,1815,1815,1815,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...