Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2024-08-02 | 14.45 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 5 | 603 | 2024-08-16 | 22.70 | 0.00 | - | 1 | 89 |
| 0.33 | 0.00 | - | 2 | 15 | 2024-08-23 | 16.52 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | - | 5 | 2024-08-30 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 6,366 | 2024-09-20 | 16.05 | 0.00 | - | 1 | 6 |
| 0.72 | 0.00 | - | 7 | 305 | 2024-10-18 | 19.80 | 0.00 | - | 1 | 2 |
| 1.23 | +0.06 | +5.13% | 15 | 286 | 2024-11-15 | 18.65 | 0.00 | - | 1 | 7 |
| 2.15 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 7 | 4,373 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 124 |
| 4.12 | 0.00 | - | 1 | 180 | 2025-02-21 | - | - | - | - | - |
| 7.02 | 0.00 | - | 6 | 18 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 5 |
| 5.84 | +0.42 | +7.75% | 5 | 210 | 2025-06-20 | 27.85 | +2.41 | +9.47% | 1 | 22 |
| 8.50 | 0.00 | - | 8 | 4,909 | 2025-12-19 | 27.10 | 0.00 | - | 75 | 101 |
| 9.55 | 0.00 | - | 5 | 863 | 2026-01-16 | 33.42 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.