Italia markets close in 5 hours 59 minutes
FTSE MIB
34.457,06 -202,49 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 40 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 39.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
| 36.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| 33.48 | 0.00 | - | - | 0 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.02 | 0.00 | - | 5 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 68 | 0 | 2025-12-19 | 2.38 | 0.00 | - | 2 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.