Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.685,02 -1.087,36 (-1,79%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.33 | +0.79 | +3.50% | 2 | 4 | 2024-04-26 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 2,800 | 2024-05-17 | 0.16 | +0.09 | +128.57% | 1 | 2,488 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 23.02 | -0.75 | -3.16% | 2 | 1,279 | 2024-06-21 | 0.38 | +0.03 | +8.57% | 54 | 3,738 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 4 | 15 |
| 17.80 | 0.00 | - | 6 | 648 | 2024-08-16 | 0.93 | 0.00 | - | 7 | 871 |
| 25.07 | +5.81 | +30.17% | 1 | 16 | 2024-09-20 | 1.15 | -0.11 | -8.73% | 7 | 2,005 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.75 | +0.04 | +2.34% | 2 | 126 |
| 27.25 | 0.00 | - | 2 | 1,609 | 2025-01-17 | 2.35 | -0.12 | -4.86% | 3 | 7,513 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 6 |
| 32.25 | +1.05 | +3.37% | 1 | 333 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 31.00 | +0.10 | +0.32% | 1 | 631 | 2026-01-16 | 5.80 | +0.10 | +1.75% | 6 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.