Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | -0.69 | -13.66% | 2,208 | 9,259 | 2024-05-17 | 4.39 | +0.45 | +11.42% | 497 | 1,134 |
| 4.55 | -0.70 | -13.33% | 75 | 135 | 2024-05-24 | 4.56 | +0.71 | +18.44% | 32 | 136 |
| 4.75 | -0.75 | -13.64% | 34 | 86 | 2024-05-31 | 4.35 | -0.37 | -7.84% | 1 | 17 |
| 5.01 | -0.92 | -15.51% | 6 | 10 | 2024-06-07 | 4.55 | -0.65 | -12.50% | 1 | 27 |
| 6.40 | 0.00 | - | 1 | 2 | 2024-06-14 | 5.25 | +0.66 | +14.38% | 2 | 1 |
| 5.50 | -0.80 | -12.70% | 3,669 | 9,539 | 2024-06-21 | 5.20 | +0.49 | +10.40% | 61 | 1,064 |
| 6.50 | -0.55 | -7.80% | 93 | 516 | 2024-07-19 | 5.85 | +0.35 | +6.36% | 48 | 683 |
| 8.38 | -1.12 | -11.79% | 133 | 514 | 2024-08-16 | 7.30 | +0.24 | +3.40% | 206 | 397 |
| 9.50 | -0.90 | -8.65% | 72 | 378 | 2024-09-20 | 8.25 | +0.35 | +4.43% | 150 | 1,119 |
| 11.85 | -0.80 | -6.32% | 1 | 46 | 2024-11-15 | 9.10 | 0.00 | - | 7 | 221 |
| 12.70 | -1.26 | -9.03% | 3 | 2,388 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 1,317 |
| 15.92 | 0.00 | - | 10 | 17 | 2025-03-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 20 | 139 | 2025-06-20 | 13.92 | 0.00 | - | 1 | 16 |
| 21.00 | 0.00 | - | 9 | 521 | 2025-12-19 | 15.30 | 0.00 | - | 1 | 87 |
| 21.50 | 0.00 | - | 2 | 134 | 2026-01-16 | 15.29 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.