Italia markets closed
Dow Jones
36.379,70 +131,83 (+0,36%) Nasdaq
14.416,59 +12,61 (+0,09%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0762 -0,0002 (-0,02%) Bitcoin EUR
37.982,60 -2.782,46 (-6,83%) CMC Crypto 200
841,50 -73,31 (-8,01%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EST. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,422 | 2023-12-15 | 27.39 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 4,404 | 2024-01-19 | 27.90 | +2.80 | +11.16% | 900 | 674 |
| 0.07 | -0.03 | -30.00% | 9 | 825 | 2024-02-16 | 26.35 | 0.00 | - | 250 | 0 |
| 0.34 | -0.12 | -26.09% | 3 | 1,350 | 2024-03-15 | 22.11 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 730 | 2024-05-17 | 26.17 | 0.00 | - | 1 | 1 |
| 1.11 | -0.49 | -30.63% | 25 | 3,285 | 2024-06-21 | 26.10 | 0.00 | - | 15 | 339 |
| 3.50 | -0.40 | -10.26% | 4 | 632 | 2025-01-17 | 28.76 | 0.00 | - | 1 | 327 |
| 7.68 | 0.00 | - | 2 | 170 | 2025-12-19 | 27.89 | 0.00 | - | 1 | 24 |
| 6.90 | -1.30 | -15.85% | 58 | 64 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.