SE - Sea Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 70 | 714 | 2023-06-02 | 7.21 | 0.00 | - | 5 | 234 |
| 0.24 | 0.00 | - | 27 | 184 | 2023-06-09 | 7.30 | 0.00 | - | 3 | 72 |
| 0.48 | 0.00 | - | 148 | 1,960 | 2023-06-16 | 6.82 | 0.00 | - | 31 | 2,996 |
| 0.75 | 0.00 | - | 111 | 194 | 2023-06-23 | 7.01 | 0.00 | - | 12 | 101 |
| 0.98 | 0.00 | - | 7 | 131 | 2023-06-30 | 7.65 | 0.00 | - | 1 | 142 |
| 1.50 | 0.00 | - | 2 | 3 | 2023-07-07 | 7.99 | 0.00 | - | 3 | 5 |
| 1.64 | 0.00 | - | 146 | 1,712 | 2023-07-21 | 8.45 | 0.00 | - | 7 | 1,119 |
| 3.20 | 0.00 | - | 120 | 724 | 2023-08-18 | 9.70 | 0.00 | - | 3 | 5,651 |
| 6.85 | 0.00 | - | 49 | 246 | 2023-11-17 | 12.20 | 0.00 | - | 16 | 1,867 |
| 8.05 | 0.00 | - | 59 | 2,021 | 2024-01-19 | 13.15 | 0.00 | - | 10 | 2,802 |
| 12.40 | 0.00 | - | 3 | 181 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 269 |
| 15.00 | 0.00 | - | 2 | 305 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 477 |
| 20.76 | 0.00 | - | 53 | 30 | 2025-12-19 | 17.93 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. Tutti i diritti riservati.