SE - Sea Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 19 | 344 | 2023-06-02 | 11.65 | +2.05 | +21.35% | 4 | 407 |
| 0.13 | -0.07 | -35.00% | 17 | 152 | 2023-06-09 | 9.80 | 0.00 | - | 6 | 26 |
| 0.23 | -0.12 | -34.29% | 342 | 8,402 | 2023-06-16 | 11.65 | +1.70 | +17.09% | 40 | 8,370 |
| 0.33 | -0.26 | -44.07% | 12 | 325 | 2023-06-23 | 11.92 | +1.79 | +17.67% | 3 | 117 |
| 0.51 | -0.39 | -43.33% | 107 | 232 | 2023-06-30 | 11.70 | +2.25 | +23.81% | 67 | 120 |
| 1.00 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 0.99 | -0.36 | -26.67% | 114 | 641 | 2023-07-21 | 12.21 | +1.57 | +14.76% | 59 | 377 |
| 2.34 | -0.64 | -21.48% | 55 | 1,310 | 2023-08-18 | 13.00 | +1.37 | +11.78% | 3 | 4,175 |
| 5.10 | -1.10 | -17.74% | 123 | 345 | 2023-11-17 | 15.15 | +1.39 | +10.10% | 303 | 1,455 |
| 6.55 | -1.24 | -15.92% | 45 | 1,400 | 2024-01-19 | 16.20 | +1.22 | +8.14% | 4 | 6,817 |
| 10.30 | -2.70 | -20.77% | 3 | 170 | 2024-06-21 | 17.43 | 0.00 | - | 1 | 1,022 |
| 13.80 | -1.63 | -10.56% | 13 | 1,064 | 2025-01-17 | 20.20 | 0.00 | - | 60 | 1,643 |
| 19.10 | -1.75 | -8.39% | 13 | 44 | 2025-12-19 | 22.74 | 0.00 | - | 2 | 36 |
© 2023 Yahoo. Tutti i diritti riservati.