Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.80 | +0.37 | +86.05% | 1,327 | 965 | 2023-02-03 | 8.24 | -2.76 | -25.09% | 5 | 9 |
1.51 | +0.61 | +67.78% | 57 | 229 | 2023-02-10 | - | - | - | - | - |
2.25 | +0.84 | +59.57% | 705 | 1,705 | 2023-02-17 | 10.64 | 0.00 | - | 2 | 281 |
2.64 | +0.89 | +50.86% | 5 | 40 | 2023-02-24 | - | - | - | - | - |
3.08 | +0.04 | +1.32% | 6 | 512 | 2023-03-03 | 14.45 | 0.00 | - | - | 2 |
4.90 | +0.94 | +23.74% | 389 | 1,412 | 2023-03-17 | 10.95 | -2.95 | -21.22% | 3 | 103 |
7.90 | +1.80 | +29.51% | 4 | 924 | 2023-05-19 | 13.20 | -1.00 | -7.04% | 158 | 59 |
8.76 | +1.38 | +18.70% | 1 | 800 | 2023-06-16 | 13.73 | -1.27 | -8.47% | 4 | 242 |
8.65 | 0.00 | - | 1 | 112 | 2023-08-18 | - | - | - | - | - |
15.00 | +2.75 | +22.45% | 9 | 6,045 | 2024-01-19 | 17.70 | -3.65 | -17.10% | 7 | 1,554 |
19.65 | 0.00 | - | 38 | 94 | 2025-01-17 | 29.90 | 0.00 | - | 12 | 447 |