Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 134 | 2024-05-10 | - | - | - | - | - |
| 1.05 | -0.36 | -25.53% | 369 | 2,099 | 2024-05-17 | 11.35 | -0.95 | -7.72% | 1 | 119 |
| 1.36 | -0.48 | -26.09% | 10 | 199 | 2024-05-24 | - | - | - | - | - |
| 1.49 | -0.62 | -29.38% | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 1.73 | -0.49 | -22.07% | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 1.93 | -0.34 | -14.98% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.12 | -0.43 | -16.86% | 208 | 2,946 | 2024-06-21 | 11.10 | 0.00 | - | 40 | 82 |
| 2.91 | -0.49 | -14.41% | 127 | 689 | 2024-07-19 | 12.50 | -0.05 | -0.40% | 9 | 5 |
| 5.08 | -0.37 | -6.79% | 3 | 434 | 2024-08-16 | 12.80 | 0.00 | - | 25 | 31 |
| 5.60 | -0.95 | -14.50% | 230 | 7,985 | 2024-09-20 | 14.35 | -2.70 | -15.84% | 184 | 5 |
| 8.00 | 0.00 | - | 270 | 1,833 | 2024-11-15 | - | - | - | - | - |
| 9.00 | -0.75 | -7.69% | 7 | 18,340 | 2025-01-17 | 18.45 | 0.00 | - | 1 | 1,696 |
| 12.52 | 0.00 | - | 40 | 114 | 2025-06-20 | - | - | - | - | - |
| 17.15 | -0.20 | -1.15% | 14 | 453 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 18.00 | 0.00 | - | 12 | 67 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.