Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 21 | 707 | 2024-05-17 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 1,258 | 2024-06-21 | 49.35 | 0.00 | - | 23 | 0 |
0.72 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
1.50 | +0.26 | +20.97% | 4 | 9 | 2024-08-16 | 29.65 | 0.00 | - | 1 | 1 |
2.22 | -0.42 | -15.91% | 4 | 25 | 2024-09-20 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
4.35 | -0.80 | -15.53% | 1 | 726 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 157 |
6.70 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
7.55 | -1.05 | -12.21% | 16 | 10 | 2025-06-20 | 32.98 | 0.00 | - | 4 | 4 |
11.90 | +1.35 | +12.80% | 11 | 74 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |
11.62 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |