Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.20 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
22.30 | 0.00 | - | 1 | 489 | 2024-05-17 | 0.08 | 0.00 | - | 188 | 5,670 |
25.45 | 0.00 | - | 2 | 1,057 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 7,521 |
22.30 | 0.00 | - | - | 114 | 2024-07-19 | 0.23 | 0.00 | - | 37 | 36 |
27.05 | 0.00 | - | 1 | 161 | 2024-08-16 | 0.45 | 0.00 | - | 42 | 1,562 |
27.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 10 | 99 |
30.34 | 0.00 | - | 3 | 5,628 | 2025-01-17 | 1.47 | +0.09 | +6.52% | 1 | 2,614 |
30.24 | 0.00 | - | 3 | 9 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 9 |
36.00 | 0.00 | - | 6 | 365 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 192 |
34.00 | -2.00 | -5.56% | 1 | 225 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 82 |