Italia markets open in 4 hours 45 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.361,66 +159,29 (+0,42%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.196,63 -1.120,48 (-1,92%) CMC Crypto 200
1.311,01 +16,33 (+1,26%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 25.50 | +0.03 | +0.12% | 17 | 2,799 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 2,516 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | 1 | 1,244 | 2024-06-21 | 0.30 | +0.08 | +36.36% | 5 | 3,644 |
| 23.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 2 | 17 |
| 27.40 | +3.29 | +13.65% | 130 | 658 | 2024-08-16 | 0.56 | 0.00 | - | 24 | 875 |
| 25.07 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.67 | -0.42 | -38.53% | 4 | 2,004 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 127 |
| 30.00 | 0.00 | - | 9 | 1,601 | 2025-01-17 | 1.90 | 0.00 | - | 5 | 7,515 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 13 |
| 32.25 | -1.81 | -5.31% | 1 | 332 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 34.33 | 0.00 | - | 1 | 630 | 2026-01-16 | 4.94 | -0.01 | -0.20% | 6 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.