Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.938,20 -1.150,03 (-1,91%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | -1.15 | -8.36% | 5 | 20 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 195 |
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.20 | +0.10 | +100.00% | 2 | 555 |
| 13.45 | -0.40 | -2.89% | 68 | 2,909 | 2024-05-17 | 0.48 | +0.03 | +6.67% | 183 | 4,383 |
| 14.60 | +0.50 | +3.55% | 1 | 17 | 2024-05-24 | 0.84 | -0.09 | -9.68% | 37 | 77 |
| 12.25 | 0.00 | - | 10 | 14 | 2024-05-31 | 0.99 | 0.00 | - | 2 | 13 |
| 13.90 | 0.00 | - | 5 | 9,465 | 2024-06-21 | 1.35 | -0.08 | -5.59% | 24 | 4,844 |
| 15.35 | 0.00 | - | 27 | 12 | 2024-07-19 | 1.78 | +0.04 | +2.30% | 3 | 75 |
| 16.45 | -0.20 | -1.20% | 9 | 714 | 2024-08-16 | 2.67 | 0.00 | - | 2 | 2,371 |
| 17.95 | 0.00 | - | 1 | 377 | 2024-09-20 | 3.30 | 0.00 | - | 10 | 3,632 |
| 19.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 4.20 | -0.25 | -5.62% | 2 | 33 |
| 19.90 | -0.60 | -2.93% | 5 | 7,360 | 2025-01-17 | 5.30 | +0.20 | +3.92% | 12 | 3,530 |
| 23.00 | -0.08 | -0.35% | 2 | 438 | 2025-06-20 | 7.35 | -0.55 | -6.96% | 1 | 3 |
| 26.20 | +0.20 | +0.77% | 2 | 759 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 169 |
| 26.40 | 0.00 | - | 1 | 681 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.