Italia markets open in 7 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0020 (-0,18%) Bitcoin EUR
58.450,17 -607,86 (-1,03%) CMC Crypto 200
1.307,15 -57,98 (-4,25%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.52 | -0.10 | -16.13% | 1,321 | 350 | 2024-05-17 | 14.48 | -4.34 | -23.06% | 2 | 44 |
| 0.76 | -0.12 | -13.64% | 1,259 | 151 | 2024-05-24 | - | - | - | - | - |
| 0.94 | -0.14 | -12.96% | 13 | 275 | 2024-05-31 | - | - | - | - | - |
| 1.37 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.47 | -0.18 | -10.91% | 180 | 8,930 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 2.12 | -0.18 | -7.83% | 72 | 255 | 2024-07-19 | - | - | - | - | - |
| 3.85 | -0.03 | -0.77% | 13 | 205 | 2024-08-16 | - | - | - | - | - |
| 4.65 | -0.30 | -6.06% | 73 | 2,266 | 2024-09-20 | 19.60 | 0.00 | - | 6 | 5 |
| 6.70 | 0.00 | - | 147 | 312 | 2024-11-15 | - | - | - | - | - |
| 7.98 | -0.22 | -2.68% | 5 | 10,152 | 2025-01-17 | 21.48 | 0.00 | - | 3 | 1,015 |
| 9.75 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 100 | 2025-06-20 | - | - | - | - | - |
| 14.50 | -1.45 | -9.09% | 10 | 3,304 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 16.34 | 0.00 | - | 2 | 214 | 2026-01-16 | 26.22 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.