Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 3 | 675 | 2024-05-17 | - | - | - | - | - |
0.46 | 0.00 | - | 4 | 1,261 | 2024-06-21 | 49.35 | 0.00 | - | 23 | 0 |
0.68 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
1.37 | 0.00 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
2.64 | 0.00 | - | 25 | 25 | 2024-09-20 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
5.15 | 0.00 | - | 2 | 726 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 157 |
8.60 | 0.00 | - | 5 | 10 | 2025-06-20 | 33.30 | 0.00 | - | 1 | 4 |
10.55 | -1.22 | -10.37% | 10 | 69 | 2025-12-19 | 39.21 | 0.00 | - | 1 | 2 |